Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 100.6 and 102.69
| Intraday Target 1 | 99.04 |
| Intraday Target 2 | 100.07 |
| Intraday Target 3 | 101.13333333333 |
| Intraday Target 4 | 102.16 |
| Intraday Target 5 | 103.22 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.09 (0.36%) | 100.62 | 100.11 - 102.20 | 0.675 times | Thu 18 December 2025 | 100.73 (1.56%) | 99.27 | 98.86 - 101.37 | 0.6249 times | Wed 17 December 2025 | 99.18 (0.93%) | 98.18 | 98.06 - 100.14 | 0.9763 times | Tue 16 December 2025 | 98.27 (-1.98%) | 100.30 | 96.79 - 100.34 | 1.2342 times | Mon 15 December 2025 | 100.26 (-0.04%) | 99.99 | 98.00 - 100.94 | 1.2396 times | Fri 12 December 2025 | 100.30 (1.3%) | 98.96 | 98.32 - 100.66 | 0.8748 times | Thu 11 December 2025 | 99.01 (1.42%) | 98.44 | 97.58 - 99.14 | 0.8746 times | Wed 10 December 2025 | 97.62 (0.75%) | 98.05 | 96.47 - 98.17 | 1.339 times | Tue 09 December 2025 | 96.89 (-2.06%) | 99.32 | 96.06 - 99.85 | 1.206 times | Mon 08 December 2025 | 98.93 (-0.79%) | 99.38 | 97.81 - 99.67 | 0.9557 times | Fri 05 December 2025 | 99.72 (-1.16%) | 100.64 | 99.19 - 102.09 | 0.5581 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 98.94 and 104.35
| Weekly Target 1 | 94.62 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 100.02666666667 |
| Weekly Target 4 | 103.26 |
| Weekly Target 5 | 105.44 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.2627 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.3956 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 0.9165 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 0.8188 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 1.6371 times | Fri 14 November 2025 | 92.92 (7.7%) | 86.69 | 85.80 - 95.08 | 1.2079 times | Fri 07 November 2025 | 86.28 (0.35%) | 82.49 | 82.00 - 86.59 | 0.7139 times | Fri 31 October 2025 | 85.98 (0%) | 85.42 | 84.56 - 86.46 | 0.2439 times | Fri 31 October 2025 | 85.98 (-1.73%) | 87.51 | 83.30 - 88.30 | 1.0939 times | Fri 24 October 2025 | 87.49 (3.18%) | 85.25 | 85.03 - 88.79 | 0.7096 times | Fri 17 October 2025 | 84.79 (-3.22%) | 85.65 | 83.16 - 86.46 | 0.9424 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 93.77 and 103.39
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 100.94333333333 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 110.56 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.09 (-3.57%) | 104.72 | 96.06 - 105.68 | 0.659 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.8071 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.8118 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 0.9914 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8279 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.0728 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.2495 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1006 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.2767 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.2033 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.3676 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 87.2 and 119.95
| Yearly Target 1 | 60.74 |
| Yearly Target 2 | 80.91 |
| Yearly Target 3 | 93.486666666667 |
| Yearly Target 4 | 113.66 |
| Yearly Target 5 | 126.24 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.09 (1.62%) | 100.28 | 73.31 - 106.06 | 1.2877 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.8836 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.7443 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.0462 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.2298 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 0.9796 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.8977 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.0303 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 0.9239 times | Fri 30 December 2016 | 58.87 (11.45%) | 52.01 | 47.97 - 65.46 | 0.9769 times | Thu 31 December 2015 | 52.82 (0%) | 49.67 | 49.25 - 55.76 | 0.2092 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 99.41 |
| 20 day DMA | 100.57 |
| 35 day DMA | 95.94 |
| 50 day DMA | 93.06 |
| 100 day DMA | 88.05 |
| 150 day DMA | 85.26 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.16 | 99.69 | 99.17 |
| 12 day EMA | 99.69 | 99.44 | 99.21 |
| 20 day EMA | 98.8 | 98.56 | 98.33 |
| 35 day EMA | 96.39 | 96.11 | 95.84 |
| 50 day EMA | 93.36 | 93.04 | 92.73 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 99.75 | 99.4 |
| 12 day SMA | 99.41 | 99.51 | 99.54 |
| 20 day SMA | 100.57 | 100.26 | 99.98 |
| 35 day SMA | 95.94 | 95.52 | 95.12 |
| 50 day SMA | 93.06 | 92.81 | 92.58 |
| 100 day SMA | 88.05 | 87.88 | 87.72 |
| 150 day SMA | 85.26 | 85.12 | 84.95 |
| 200 day SMA | 85.19 | 85.15 | 85.11 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
