Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 120.56 and 126.25
| Intraday Target 1 | 115.89 |
| Intraday Target 2 | 119.54 |
| Intraday Target 3 | 121.58333333333 |
| Intraday Target 4 | 125.23 |
| Intraday Target 5 | 127.27 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.18 (3.27%) | 119.60 | 117.94 - 123.63 | 1.3624 times | Tue 07 April 2026 | 119.28 (-1.3%) | 119.56 | 116.50 - 119.56 | 1.6738 times | Mon 06 April 2026 | 120.85 (-0.12%) | 120.41 | 120.04 - 121.48 | 0.7198 times | Thu 02 April 2026 | 120.99 (0.12%) | 120.34 | 119.22 - 121.65 | 0.4827 times | Wed 01 April 2026 | 120.84 (0.46%) | 120.88 | 120.27 - 122.19 | 0.9348 times | Tue 31 March 2026 | 120.29 (1.85%) | 119.03 | 118.77 - 121.27 | 1.5768 times | Mon 30 March 2026 | 118.11 (-1.27%) | 119.47 | 117.22 - 121.64 | 0.7601 times | Fri 27 March 2026 | 119.63 (0.59%) | 119.11 | 118.60 - 121.07 | 0.571 times | Thu 26 March 2026 | 118.93 (-0.37%) | 118.49 | 118.15 - 120.06 | 0.4142 times | Wed 25 March 2026 | 119.37 (2.58%) | 117.30 | 116.80 - 120.12 | 1.5042 times | Tue 24 March 2026 | 116.37 (0.6%) | 114.70 | 114.02 - 116.54 | 1.0909 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 119.84 and 126.97
| Weekly Target 1 | 113.97 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 121.10333333333 |
| Weekly Target 4 | 125.71 |
| Weekly Target 5 | 128.23 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.18 (1.81%) | 120.41 | 116.50 - 123.63 | 0.7157 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.7154 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 0.9374 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.673 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.8993 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.5406 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.6033 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 1.0119 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.2833 times | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.62 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 2.1439 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 119.84 and 126.97
| Monthly Target 1 | 113.97 |
| Monthly Target 2 | 118.58 |
| Monthly Target 3 | 121.10333333333 |
| Monthly Target 4 | 125.71 |
| Monthly Target 5 | 128.23 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.18 (2.4%) | 120.88 | 116.50 - 123.63 | 0.1676 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.7642 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.1326 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.8987 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.1119 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.06 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.0663 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.3022 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.0874 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.4091 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.6411 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 113.81 and 134.52
| Yearly Target 1 | 96.87 |
| Yearly Target 2 | 110.03 |
| Yearly Target 3 | 117.58333333333 |
| Yearly Target 4 | 130.74 |
| Yearly Target 5 | 138.29 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 123.18 (17.02%) | 105.53 | 104.43 - 125.14 | 0.2554 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.4088 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9521 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.802 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1274 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.3252 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0556 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9674 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.1103 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 0.9956 times | Fri 30 December 2016 | 58.87 (0%) | 50.27 | 47.97 - 65.46 | 0.9439 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.24 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 121.03 |
| 12 day DMA | 119.46 |
| 20 day DMA | 117.9 |
| 35 day DMA | 119.12 |
| 50 day DMA | 118.16 |
| 100 day DMA | 110.64 |
| 150 day DMA | 101.99 |
| 200 day DMA | 96.98 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.03 | 119.96 | 120.3 |
| 12 day EMA | 119.76 | 119.14 | 119.12 |
| 20 day EMA | 119.05 | 118.61 | 118.54 |
| 35 day EMA | 118.1 | 117.8 | 117.71 |
| 50 day EMA | 117.7 | 117.48 | 117.41 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.03 | 120.45 | 120.22 |
| 12 day SMA | 119.46 | 118.71 | 118.29 |
| 20 day SMA | 117.9 | 117.6 | 117.43 |
| 35 day SMA | 119.12 | 119.07 | 119.13 |
| 50 day SMA | 118.16 | 117.84 | 117.62 |
| 100 day SMA | 110.64 | 110.32 | 109.99 |
| 150 day SMA | 101.99 | 101.73 | 101.49 |
| 200 day SMA | 96.98 | 96.77 | 96.59 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
