Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 149.09 and 151.34
| Intraday Target 1 | 148.67 |
| Intraday Target 2 | 149.51 |
| Intraday Target 3 | 150.92333333333 |
| Intraday Target 4 | 151.76 |
| Intraday Target 5 | 153.17 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.34 (-1.31%) | 151.87 | 150.09 - 152.34 | 0.2083 times | Thu 03 September 2026 | 152.34 (0.46%) | 152.80 | 148.90 - 152.80 | 0.7013 times | Wed 02 September 2026 | 151.64 (1.19%) | 151.50 | 149.97 - 152.69 | 0.9681 times | Tue 01 September 2026 | 149.86 (1.42%) | 150.23 | 148.55 - 151.68 | 1.0648 times | Mon 31 August 2026 | 147.76 (-0.4%) | 147.00 | 145.95 - 148.69 | 1.2008 times | Fri 28 August 2026 | 148.35 (-0.8%) | 146.72 | 145.75 - 149.01 | 0.8707 times | Thu 27 August 2026 | 149.54 (-2.33%) | 149.53 | 149.02 - 152.08 | 0.9206 times | Wed 26 August 2026 | 153.10 (-2.14%) | 154.35 | 152.61 - 155.19 | 0.9319 times | Tue 25 August 2026 | 156.45 (3.84%) | 151.00 | 150.66 - 156.92 | 1.5114 times | Mon 24 August 2026 | 150.66 (-1.24%) | 150.72 | 149.14 - 151.52 | 1.6222 times | Fri 21 August 2026 | 152.55 (2.21%) | 149.12 | 148.59 - 154.49 | 1.7241 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 148.15 and 155
| Weekly Target 1 | 142.85 |
| Weekly Target 2 | 146.59 |
| Weekly Target 3 | 149.69666666667 |
| Weekly Target 4 | 153.44 |
| Weekly Target 5 | 156.55 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 1.0217 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.4443 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.7517 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.9196 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.274 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.6948 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.6658 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.7106 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.6827 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.8348 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.5208 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 149.45 and 153.7
| Monthly Target 1 | 146.31 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 150.56333333333 |
| Monthly Target 4 | 152.58 |
| Monthly Target 5 | 154.81 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.34 (1.75%) | 150.23 | 148.55 - 152.80 | 0.1604 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.2566 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6933 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.2422 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.9075 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 1.0266 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.9428 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.3378 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.1087 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.3242 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.3077 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 127.39 and 179.88
| Yearly Target 1 | 84.74 |
| Yearly Target 2 | 117.54 |
| Yearly Target 3 | 137.23 |
| Yearly Target 4 | 170.03 |
| Yearly Target 5 | 189.72 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.34 (42.83%) | 105.53 | 104.43 - 156.92 | 0.5937 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.3505 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9148 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.766 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.0574 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.274 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0338 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9474 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.0873 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 0.9751 times | Fri 30 December 2016 | 58.87 (0%) | 57.15 | 56.91 - 65.46 | 0.5259 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 128, while middle bands are at 137 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.23 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 150.39 |
| 12 day DMA | 150.99 |
| 20 day DMA | 145.04 |
| 35 day DMA | 138.13 |
| 50 day DMA | 134.6 |
| 100 day DMA | 125.11 |
| 150 day DMA | 123.06 |
| 200 day DMA | 118.24 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.72 | 150.91 | 150.19 |
| 12 day EMA | 148.76 | 148.47 | 147.77 |
| 20 day EMA | 145.51 | 145 | 144.23 |
| 35 day EMA | 140.5 | 139.92 | 139.19 |
| 50 day EMA | 134.91 | 134.28 | 133.54 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.39 | 149.99 | 149.43 |
| 12 day SMA | 150.99 | 151.14 | 149.71 |
| 20 day SMA | 145.04 | 143.96 | 142.76 |
| 35 day SMA | 138.13 | 137.48 | 136.77 |
| 50 day SMA | 134.6 | 134.1 | 133.46 |
| 100 day SMA | 125.11 | 124.81 | 124.49 |
| 150 day SMA | 123.06 | 122.78 | 122.48 |
| 200 day SMA | 118.24 | 117.95 | 117.64 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
