Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 120.07 and 122.37
| Intraday Target 1 | 119.62 |
| Intraday Target 2 | 120.52 |
| Intraday Target 3 | 121.92333333333 |
| Intraday Target 4 | 122.82 |
| Intraday Target 5 | 124.22 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.41 (1.82%) | 121.50 | 121.03 - 123.33 | 0.7527 times | Thu 12 February 2026 | 119.24 (-0.06%) | 119.01 | 118.12 - 121.61 | 1.002 times | Wed 11 February 2026 | 119.31 (1.89%) | 117.04 | 116.31 - 119.36 | 0.8107 times | Tue 10 February 2026 | 117.10 (-0.47%) | 117.53 | 116.10 - 118.18 | 0.5345 times | Mon 09 February 2026 | 117.65 (-3.47%) | 121.41 | 116.98 - 121.88 | 1.204 times | Fri 06 February 2026 | 121.88 (1.78%) | 120.44 | 119.25 - 122.66 | 0.5535 times | Thu 05 February 2026 | 119.75 (1.2%) | 118.31 | 118.31 - 122.43 | 1.789 times | Wed 04 February 2026 | 118.33 (2.15%) | 116.90 | 116.50 - 120.39 | 1.6351 times | Tue 03 February 2026 | 115.84 (2.15%) | 113.51 | 109.73 - 118.46 | 1.0559 times | Mon 02 February 2026 | 113.40 (2.77%) | 109.93 | 109.50 - 113.89 | 0.6625 times | Fri 30 January 2026 | 110.34 (1.85%) | 107.82 | 107.50 - 110.54 | 0.7182 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 117.8 and 125.03
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 117.23 |
| Weekly Target 3 | 120.28 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 127.51 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.3173 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.7433 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.0197 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.6952 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.6919 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.664 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.3995 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.1844 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.8223 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.4625 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.6164 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 115.46 and 129.29
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 118.08 |
| Monthly Target 4 | 126.66 |
| Monthly Target 5 | 131.91 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.41 (10.03%) | 109.93 | 109.50 - 123.33 | 0.5487 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.7706 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9535 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.9089 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9143 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.1166 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.9324 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.2082 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.4072 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.2395 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.4378 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 112.92 and 131.82
| Yearly Target 1 | 97.49 |
| Yearly Target 2 | 109.45 |
| Yearly Target 3 | 116.39 |
| Yearly Target 4 | 128.35 |
| Yearly Target 5 | 135.29 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.41 (15.34%) | 105.53 | 104.43 - 123.33 | 0.1343 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.4264 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.964 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.812 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1415 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.3417 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0687 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9794 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.1241 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 1.008 times | Fri 30 December 2016 | 58.87 (11.45%) | 52.01 | 47.97 - 65.46 | 1.0658 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.45 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 118.94 |
| 12 day DMA | 116.88 |
| 20 day DMA | 113.58 |
| 35 day DMA | 111.3 |
| 50 day DMA | 108.01 |
| 100 day DMA | 98.38 |
| 150 day DMA | 93.23 |
| 200 day DMA | 89.75 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.49 | 118.53 | 118.18 |
| 12 day EMA | 117.09 | 116.3 | 115.77 |
| 20 day EMA | 114.89 | 114.2 | 113.67 |
| 35 day EMA | 111.6 | 111.02 | 110.54 |
| 50 day EMA | 108.76 | 108.24 | 107.79 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.94 | 119.04 | 119.14 |
| 12 day SMA | 116.88 | 115.67 | 114.73 |
| 20 day SMA | 113.58 | 113.06 | 112.65 |
| 35 day SMA | 111.3 | 110.84 | 110.42 |
| 50 day SMA | 108.01 | 107.6 | 107.26 |
| 100 day SMA | 98.38 | 97.97 | 97.59 |
| 150 day SMA | 93.23 | 92.96 | 92.7 |
| 200 day SMA | 89.75 | 89.54 | 89.34 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
