PVM Price Volume Measure charts Merck & Company, Inc. MRK share NYSE Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 148.15
Daily Resistance: 150.65
5 Day Moving Average is 149.06
20 Day Moving Average is 147.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.57%	147.96	148.82	149.98	147.48	-64.51%
Thu 24 Sep 2026	-0.07%	148.16	147.98	151.46	147.90	-9.13%
Wed 23 Sep 2026	-1.88%	151.32	148.08	152.01	146.89	-14.49%
Tue 22 Sep 2026	0.94%	148.69	150.91	153.57	148.04	-1.54%
Mon 21 Sep 2026	1.79%	146.79	149.50	150.49	145.60	-29.54%
Fri 18 Sep 2026	-0.19%	147.08	146.87	147.84	145.74	174.57%
Thu 17 Sep 2026	1.55%	145.74	147.15	147.65	145.32	-2.51%
Wed 16 Sep 2026	0.78%	143.96	144.91	144.97	143.50	-36.29%
Tue 15 Sep 2026	-0.74%	143.85	143.79	144.15	142.32	-26.93%
Mon 14 Sep 2026	0.65%	145.00	144.86	147.09	144.10	-65.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!