PVM Price Volume Measure charts Merck & Company, Inc. MRK share NYSE Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 119.9
Daily Resistance: 122.56
5 Day Moving Average is 122.18
20 Day Moving Average is 120.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.95%	123.51	121.41	123.70	121.04	-7.58%
Fri 27 Feb 2026	3.79%	119.68	123.82	124.00	119.68	40.95%
Thu 26 Feb 2026	-2.58%	122.40	119.30	122.50	119.00	-17.47%
Wed 25 Feb 2026	-1.19%	124.01	122.46	125.14	122.26	-11.43%
Tue 24 Feb 2026	0.09%	123.41	123.93	124.84	122.63	-32.38%
Mon 23 Feb 2026	1.28%	122.31	123.82	124.19	121.50	-22.79%
Fri 20 Feb 2026	0.33%	122.64	122.26	122.69	120.60	-24.53%
Thu 19 Feb 2026	0.16%	121.40	121.86	122.60	120.50	-28.6%
Wed 18 Feb 2026	0.07%	121.25	121.66	121.81	120.39	-37.63%
Tue 17 Feb 2026	0.13%	122.36	121.57	123.08	120.80	-20.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!