PVM Price Volume Measure charts Merck & Company, Inc. MRK share NYSE Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 149.09
Daily Resistance: 151.34
5 Day Moving Average is 150.39
20 Day Moving Average is 145.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.31%	151.87	150.34	152.34	150.09	-83.55%
Thu 03 Sep 2026	0.46%	152.80	152.34	152.80	148.90	-44.61%
Wed 02 Sep 2026	1.19%	151.50	151.64	152.69	149.97	-23.55%
Tue 01 Sep 2026	1.42%	150.23	149.86	151.68	148.55	-15.91%
Mon 31 Aug 2026	-0.4%	147.00	147.76	148.69	145.95	-5.17%
Fri 28 Aug 2026	-0.8%	146.72	148.35	149.01	145.75	-31.24%
Thu 27 Aug 2026	-2.33%	149.53	149.54	152.08	149.02	-27.29%
Wed 26 Aug 2026	-2.14%	154.35	153.10	155.19	152.61	-26.41%
Tue 25 Aug 2026	3.84%	151.00	156.45	156.92	150.66	19.36%
Mon 24 Aug 2026	-1.24%	150.72	150.66	151.52	149.14	28.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!