PVM Price Volume Measure charts Merck & Company, Inc. MRK share NYSE Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 120.01
Daily Resistance: 122.38
5 Day Moving Average is 121.48
20 Day Moving Average is 118.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.02%	122.80	121.43	123.32	120.95	-62.59%
Thu 09 Apr 2026	-0.41%	122.90	122.68	124.00	121.35	-29.72%
Wed 08 Apr 2026	3.27%	119.60	123.18	123.63	117.94	-24.93%
Tue 07 Apr 2026	-1.3%	119.56	119.28	119.56	116.50	-7.78%
Mon 06 Apr 2026	-0.12%	120.41	120.85	121.48	120.04	-60.34%
Thu 02 Apr 2026	0.12%	120.34	120.99	121.65	119.22	-73.4%
Wed 01 Apr 2026	0.46%	120.88	120.84	122.19	120.27	-48.49%
Tue 31 Mar 2026	1.85%	119.03	120.29	121.27	118.77	-13.12%
Mon 30 Mar 2026	-1.27%	119.47	118.11	121.64	117.22	-58.12%
Fri 27 Mar 2026	0.59%	119.11	119.63	121.07	118.60	-68.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!