PVM Price Volume Measure charts Merck & Company, Inc. MRK share NYSE Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 129.92
Daily Resistance: 131.39
5 Day Moving Average is 129.27
20 Day Moving Average is 126.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	131.44	131.07	131.71	130.24	-48.15%
Fri 24 Jul 2026	0.47%	131.44	131.07	131.71	130.24	-48.15%
Thu 23 Jul 2026	2.35%	126.80	130.46	131.04	126.80	-64.26%
Wed 22 Jul 2026	0.95%	127.32	127.47	128.83	126.62	-34.35%
Tue 21 Jul 2026	1.5%	123.88	126.27	126.77	123.88	-73.86%
Mon 20 Jul 2026	-2.4%	127.29	124.41	127.89	124.22	-68.62%
Fri 17 Jul 2026	-0.16%	127.64	127.47	131.74	127.03	-34.22%
Thu 16 Jul 2026	3.29%	124.08	127.68	128.93	123.33	-52.97%
Wed 15 Jul 2026	2.33%	121.40	123.61	125.02	120.51	-68.08%
Tue 14 Jul 2026	-2.6%	123.47	120.80	124.48	120.16	-63.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!