PVM Price Volume Measure charts Merck & Company, Inc. MRK share NYSE Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 127.57
Daily Resistance: 131.56
5 Day Moving Average is 128.29
20 Day Moving Average is 121.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	3.31%	125.67	129.52	129.61	125.62	-70.29%
Wed 01 Jul 2026	-2.44%	128.01	125.37	128.42	124.71	-11.83%
Tue 30 Jun 2026	-0.68%	129.21	128.50	130.29	126.68	-3.01%
Mon 29 Jun 2026	0.56%	129.29	129.38	129.97	126.74	-57.85%
Fri 26 Jun 2026	2.55%	125.83	128.66	128.78	125.83	54.79%
Thu 25 Jun 2026	4.03%	120.00	125.46	125.96	119.85	-38.83%
Wed 24 Jun 2026	0.84%	120.90	120.60	121.81	119.51	-14.15%
Tue 23 Jun 2026	3.57%	116.53	119.60	119.80	116.53	-19.78%
Mon 22 Jun 2026	1.41%	113.97	115.48	115.63	113.00	-13.79%
Thu 18 Jun 2026	-1.36%	114.64	113.87	114.94	111.57	141.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!