PVM Price Volume Measure charts Merck & Company, Inc. MRK share NYSE Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 136.55
Daily Resistance: 141.81
5 Day Moving Average is 144.45
20 Day Moving Average is 146.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-3.29%	143.83	139.55	144.06	138.80	-58.83%
Fri 02 Oct 2026	0.34%	143.77	144.30	144.35	142.73	-14.01%
Thu 01 Oct 2026	-1.03%	144.71	143.81	145.39	143.26	-30.05%
Wed 30 Sep 2026	-2.66%	148.95	145.31	149.27	145.26	-8.95%
Tue 29 Sep 2026	0.4%	148.17	149.28	150.36	146.09	-26.98%
Mon 28 Sep 2026	-0.09%	147.65	148.69	149.19	146.28	-31.46%
Fri 25 Sep 2026	0.57%	147.96	148.82	149.98	147.48	-64.15%
Thu 24 Sep 2026	-0.07%	148.16	147.98	151.46	147.90	-8.22%
Wed 23 Sep 2026	-1.88%	151.32	148.08	152.01	146.89	-13.64%
Tue 22 Sep 2026	0.94%	148.69	150.91	153.57	148.04	-0.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!