PVM Price Volume Measure charts Merck & Company, Inc. MRK share NYSE Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 148.46
Daily Resistance: 152.41
5 Day Moving Average is 143.84
20 Day Moving Average is 144.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	2.17%	148.00	149.52	151.35	147.40	-43.94%
Thu 29 Oct 2026	3.84%	144.62	146.34	149.26	143.32	-29.77%
Wed 28 Oct 2026	-0.63%	140.00	140.93	142.40	139.21	-23.88%
Tue 27 Oct 2026	0.86%	140.22	141.82	142.69	139.83	-16.11%
Mon 26 Oct 2026	-3.21%	145.19	140.61	146.61	139.93	-34.64%
Fri 23 Oct 2026	-1.37%	145.02	145.27	145.44	143.41	-22.38%
Thu 22 Oct 2026	-1.73%	150.27	147.29	154.02	144.07	19.2%
Wed 21 Oct 2026	1.07%	147.11	149.88	150.00	147.11	-60.13%
Tue 20 Oct 2026	3.24%	146.29	148.30	149.36	146.12	-57.99%
Mon 19 Oct 2026	-1.58%	145.23	143.65	147.41	143.53	-57.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!