PVM Price Volume Measure charts Merck & Company, Inc. MRK share NYSE Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 114.38
Daily Resistance: 116.08
5 Day Moving Average is 115.08
20 Day Moving Average is 118.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.32%	116.17	115.68	116.47	114.77	-26.41%
Fri 20 Mar 2026	-0.06%	113.86	114.17	115.18	112.72	-39.24%
Thu 19 Mar 2026	-1.41%	114.59	114.24	115.76	113.75	-67.92%
Tue 17 Mar 2026	0.38%	115.30	115.87	116.80	114.38	-69.76%
Mon 16 Mar 2026	-0.16%	115.34	115.43	116.06	114.22	-28.92%
Fri 13 Mar 2026	-0.26%	116.92	115.61	117.89	115.53	-42.9%
Thu 12 Mar 2026	-0.27%	115.46	115.91	116.60	114.30	-32.45%
Wed 11 Mar 2026	-0.74%	117.46	116.22	117.95	115.29	-73.51%
Tue 10 Mar 2026	-0.03%	117.24	117.09	119.00	116.67	-21.2%
Mon 09 Mar 2026	1.15%	114.43	117.12	117.26	113.74	-70.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!