PVM Price Volume Measure charts Merck & Company, Inc. MRK share NYSE Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 110.69
Daily Resistance: 113.35
5 Day Moving Average is 110.51
20 Day Moving Average is 116.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	2.73%	112.33	112.16	114.54	111.88	-3.06%
Thu 30 Apr 2026	-1.6%	109.34	109.18	112.24	108.63	38.92%
Wed 29 Apr 2026	0.84%	108.55	110.95	111.23	107.90	-20.82%
Tue 28 Apr 2026	-0.19%	111.52	110.03	111.91	109.71	-41.97%
Mon 27 Apr 2026	-1.45%	112.20	110.24	112.75	110.14	-62.07%
Fri 24 Apr 2026	-2.41%	114.01	111.86	114.52	111.50	-72.26%
Thu 23 Apr 2026	1.53%	113.36	114.62	115.02	113.10	-44.64%
Wed 22 Apr 2026	0.29%	112.61	112.89	113.51	111.54	-34.83%
Tue 21 Apr 2026	-3.88%	116.49	112.56	116.53	111.91	3.55%
Mon 20 Apr 2026	-1.65%	119.15	117.10	119.36	116.75	-40.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!