PVM Price Volume Measure charts Merck & Company, Inc. MRK share NYSE Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 119.67
Daily Resistance: 125.41
5 Day Moving Average is 115.62
20 Day Moving Average is 112.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	5.64%	117.60	122.41	122.66	116.92	-31.27%
Thu 21 May 2026	2.55%	112.79	115.88	115.98	112.09	-40.18%
Wed 20 May 2026	-1.09%	114.63	113.00	114.95	112.90	-25.24%
Tue 19 May 2026	1.49%	112.56	114.24	115.10	112.13	-38.14%
Mon 18 May 2026	1.06%	110.50	112.56	112.89	110.50	-74.24%
Fri 15 May 2026	-1.79%	113.90	111.38	113.93	110.94	-17.88%
Thu 14 May 2026	-0.04%	113.63	113.41	113.90	112.57	-56.74%
Wed 13 May 2026	0.96%	112.25	113.45	114.07	112.04	-33.59%
Tue 12 May 2026	0.98%	111.50	112.37	113.69	111.39	-25.37%
Mon 11 May 2026	-0.09%	112.15	111.28	113.68	111.01	-36.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!