PVM Price Volume Measure charts Merck & Company, Inc. MRK share NYSE Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 134.62
Daily Resistance: 137.19
5 Day Moving Average is 133.14
20 Day Moving Average is 130.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.19%	134.43	135.84	135.97	133.40	-41.76%
Thu 13 Aug 2026	2%	132.20	135.58	135.68	132.20	-58.56%
Wed 12 Aug 2026	1.92%	130.25	132.92	134.06	128.91	-11.42%
Tue 11 Aug 2026	-0.38%	129.93	130.42	132.84	129.70	-46.22%
Mon 10 Aug 2026	1.82%	128.29	130.92	130.98	128.24	-49.06%
Fri 07 Aug 2026	0.16%	127.84	128.58	128.75	126.68	-37.7%
Thu 06 Aug 2026	0.03%	130.96	128.37	131.08	127.80	-40.21%
Wed 05 Aug 2026	0.26%	129.41	128.33	131.09	127.56	-10.96%
Tue 04 Aug 2026	0.18%	128.46	128.00	129.99	126.22	0.19%
Mon 03 Aug 2026	-1.88%	129.87	127.77	131.47	126.72	-5.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!