PVM Price Volume Measure charts Merck & Company, Inc. MRK share NYSE Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 117.41
Daily Resistance: 120.48
5 Day Moving Average is 119.6
20 Day Moving Average is 117.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-1.4%	121.50	119.05	121.90	118.83	-10.38%
Thu 11 Jun 2026	1.39%	119.20	120.74	122.71	118.91	-36.02%
Wed 10 Jun 2026	-0.41%	119.78	119.09	120.04	117.26	-15.79%
Tue 09 Jun 2026	0.05%	119.39	119.58	120.50	118.00	-59.98%
Mon 08 Jun 2026	-1.1%	120.85	119.52	122.60	118.69	0.98%
Fri 05 Jun 2026	0.48%	120.59	120.85	123.46	120.36	-51.51%
Thu 04 Jun 2026	4.78%	116.39	120.27	120.55	115.48	-53.41%
Wed 03 Jun 2026	-0.75%	115.99	114.78	117.33	114.73	-66.82%
Tue 02 Jun 2026	0.42%	114.50	115.65	116.78	114.50	-31.84%
Mon 01 Jun 2026	-2.99%	117.54	115.17	117.96	114.36	-22.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!