Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 133.48 and 136.58
| Intraday Target 1 | 132.91 |
| Intraday Target 2 | 134.04 |
| Intraday Target 3 | 136.01 |
| Intraday Target 4 | 137.14 |
| Intraday Target 5 | 139.11 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.17 (-0.59%) | 137.24 | 134.88 - 137.98 | 1.3148 times | Mon 17 August 2026 | 135.97 (0.1%) | 134.95 | 134.55 - 137.17 | 1.0839 times | Fri 14 August 2026 | 135.84 (0.19%) | 134.43 | 133.40 - 135.97 | 0.8782 times | Thu 13 August 2026 | 135.58 (2%) | 132.20 | 132.20 - 135.68 | 0.6249 times | Wed 12 August 2026 | 132.92 (1.92%) | 130.25 | 128.91 - 134.06 | 1.3357 times | Tue 11 August 2026 | 130.42 (-0.38%) | 129.93 | 129.70 - 132.84 | 0.8108 times | Mon 10 August 2026 | 130.92 (1.82%) | 128.29 | 128.24 - 130.98 | 0.7681 times | Fri 07 August 2026 | 128.58 (0.16%) | 127.84 | 126.68 - 128.75 | 0.9394 times | Thu 06 August 2026 | 128.37 (0.03%) | 130.96 | 127.80 - 131.08 | 0.9016 times | Wed 05 August 2026 | 128.33 (0.26%) | 129.41 | 127.56 - 131.09 | 1.3426 times | Tue 04 August 2026 | 128.00 (0.18%) | 128.46 | 126.22 - 129.99 | 1.5108 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 134.86 and 138.29
| Weekly Target 1 | 132.47 |
| Weekly Target 2 | 133.82 |
| Weekly Target 3 | 135.9 |
| Weekly Target 4 | 137.25 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.17 (-0.49%) | 134.95 | 134.55 - 137.98 | 0.535 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.9852 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.365 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.7445 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.7133 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.7614 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.7314 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.8944 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.6294 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.6404 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.3169 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 130.7 and 142.46
| Monthly Target 1 | 121.36 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 133.12333333333 |
| Monthly Target 4 | 140.03 |
| Monthly Target 5 | 144.88 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.17 (3.8%) | 129.87 | 126.22 - 137.98 | 0.5676 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6611 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1846 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8654 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.979 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8991 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2758 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0573 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2628 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2471 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.185 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 119.8 and 153.35
| Yearly Target 1 | 92.31 |
| Yearly Target 2 | 113.74 |
| Yearly Target 3 | 125.86 |
| Yearly Target 4 | 147.29 |
| Yearly Target 5 | 159.41 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 135.17 (28.42%) | 105.53 | 104.43 - 137.98 | 0.5405 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.3581 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.92 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.7703 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.0634 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.2812 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0396 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9528 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.0935 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 0.9806 times | Fri 30 December 2016 | 58.87 (0%) | 56.18 | 55.10 - 65.46 | 0.5895 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 135.1 |
| 12 day DMA | 131.49 |
| 20 day DMA | 130.99 |
| 35 day DMA | 128.79 |
| 50 day DMA | 126.09 |
| 100 day DMA | 121.13 |
| 150 day DMA | 119.41 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.62 | 134.35 | 133.54 |
| 12 day EMA | 132.61 | 132.15 | 131.46 |
| 20 day EMA | 131.04 | 130.6 | 130.04 |
| 35 day EMA | 128.55 | 128.16 | 127.7 |
| 50 day EMA | 126.27 | 125.91 | 125.5 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.1 | 134.15 | 133.14 |
| 12 day SMA | 131.49 | 131.08 | 130.56 |
| 20 day SMA | 130.99 | 130.55 | 129.97 |
| 35 day SMA | 128.79 | 128.63 | 128.42 |
| 50 day SMA | 126.09 | 125.8 | 125.49 |
| 100 day SMA | 121.13 | 120.98 | 120.78 |
| 150 day SMA | 119.41 | 119.25 | 119.08 |
| 200 day SMA | 114.1 | 113.86 | 113.61 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
