Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 147.49 and 150.4
| Intraday Target 1 | 145.14 |
| Intraday Target 2 | 146.92 |
| Intraday Target 3 | 148.05333333333 |
| Intraday Target 4 | 149.83 |
| Intraday Target 5 | 150.96 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.69 (-0.09%) | 147.65 | 146.28 - 149.19 | 0.7087 times | Fri 25 September 2026 | 148.82 (0.57%) | 147.96 | 147.48 - 149.98 | 0.3707 times | Thu 24 September 2026 | 147.98 (-0.07%) | 148.16 | 147.90 - 151.46 | 0.9491 times | Wed 23 September 2026 | 148.08 (-1.88%) | 151.32 | 146.89 - 152.01 | 0.893 times | Tue 22 September 2026 | 150.91 (0.94%) | 148.69 | 148.04 - 153.57 | 1.0283 times | Mon 21 September 2026 | 149.50 (1.79%) | 146.79 | 145.60 - 150.49 | 0.7359 times | Fri 18 September 2026 | 146.87 (-0.19%) | 147.08 | 145.74 - 147.84 | 2.8676 times | Thu 17 September 2026 | 147.15 (1.55%) | 145.74 | 145.32 - 147.65 | 1.0182 times | Wed 16 September 2026 | 144.91 (0.78%) | 143.96 | 143.50 - 144.97 | 0.6654 times | Tue 15 September 2026 | 143.79 (-0.74%) | 143.85 | 142.32 - 144.15 | 0.7632 times | Mon 14 September 2026 | 144.86 (0.65%) | 145.00 | 144.10 - 147.09 | 0.3653 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 147.49 and 150.4
| Weekly Target 1 | 145.14 |
| Weekly Target 2 | 146.92 |
| Weekly Target 3 | 148.05333333333 |
| Weekly Target 4 | 149.83 |
| Weekly Target 5 | 150.96 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.69 (-0.09%) | 147.65 | 146.28 - 149.19 | 0.1853 times | Fri 25 September 2026 | 148.82 (1.33%) | 146.79 | 145.60 - 153.57 | 1.0398 times | Fri 18 September 2026 | 146.87 (2.04%) | 145.00 | 142.32 - 147.84 | 1.4849 times | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 0.8652 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 0.9238 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.3058 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.5838 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.8314 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.1518 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.6282 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.6019 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 139.88 and 151.13
| Monthly Target 1 | 136.94 |
| Monthly Target 2 | 142.82 |
| Monthly Target 3 | 148.19333333333 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 159.44 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.69 (0.63%) | 150.23 | 142.32 - 153.57 | 0.9512 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.1556 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6375 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1424 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8345 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9441 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.867 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2303 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0196 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2178 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2026 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 126.56 and 179.05
| Yearly Target 1 | 84.19 |
| Yearly Target 2 | 116.44 |
| Yearly Target 3 | 136.68 |
| Yearly Target 4 | 168.93 |
| Yearly Target 5 | 189.17 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.69 (41.26%) | 105.53 | 104.43 - 156.92 | 0.6497 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.3425 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9094 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.7614 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.0511 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.2665 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0276 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9418 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.0808 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 0.9693 times | Fri 30 December 2016 | 58.87 (0%) | 58.63 | 57.18 - 65.46 | 0.4699 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.56 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 148.9 |
| 12 day DMA | 147.12 |
| 20 day DMA | 147.91 |
| 35 day DMA | 145.92 |
| 50 day DMA | 140.82 |
| 100 day DMA | 130.17 |
| 150 day DMA | 125.89 |
| 200 day DMA | 121.81 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.52 | 148.43 | 148.23 |
| 12 day EMA | 147.98 | 147.85 | 147.67 |
| 20 day EMA | 147.13 | 146.97 | 146.77 |
| 35 day EMA | 143.6 | 143.3 | 142.97 |
| 50 day EMA | 140.29 | 139.95 | 139.59 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.9 | 149.06 | 148.67 |
| 12 day SMA | 147.12 | 146.79 | 146.69 |
| 20 day SMA | 147.91 | 147.89 | 147.93 |
| 35 day SMA | 145.92 | 145.34 | 144.76 |
| 50 day SMA | 140.82 | 140.39 | 139.97 |
| 100 day SMA | 130.17 | 129.82 | 129.46 |
| 150 day SMA | 125.89 | 125.71 | 125.53 |
| 200 day SMA | 121.81 | 121.56 | 121.33 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
