Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 118.09 and 121.41
| Intraday Target 1 | 115.44 |
| Intraday Target 2 | 117.41 |
| Intraday Target 3 | 118.76333333333 |
| Intraday Target 4 | 120.73 |
| Intraday Target 5 | 122.08 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.37 (2.58%) | 117.30 | 116.80 - 120.12 | 1.4725 times | Tue 24 March 2026 | 116.37 (0.6%) | 114.70 | 114.02 - 116.54 | 1.0679 times | Mon 23 March 2026 | 115.68 (1.32%) | 116.17 | 114.77 - 116.47 | 1.3106 times | Fri 20 March 2026 | 114.17 (-0.06%) | 113.86 | 112.72 - 115.18 | 1.082 times | Thu 19 March 2026 | 114.24 (-1.41%) | 114.59 | 113.75 - 115.76 | 0.5713 times | Tue 17 March 2026 | 115.87 (0.38%) | 115.30 | 114.38 - 116.80 | 0.5384 times | Mon 16 March 2026 | 115.43 (-0.16%) | 115.34 | 114.22 - 116.06 | 1.2658 times | Fri 13 March 2026 | 115.61 (-0.26%) | 116.92 | 115.53 - 117.89 | 1.0169 times | Thu 12 March 2026 | 115.91 (-0.27%) | 115.46 | 114.30 - 116.60 | 1.2029 times | Wed 11 March 2026 | 116.22 (-0.74%) | 117.46 | 115.29 - 117.95 | 0.4718 times | Tue 10 March 2026 | 117.09 (-0.03%) | 117.24 | 116.67 - 119.00 | 1.4032 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 116.7 and 122.8
| Weekly Target 1 | 111.74 |
| Weekly Target 2 | 115.55 |
| Weekly Target 3 | 117.83666666667 |
| Weekly Target 4 | 121.65 |
| Weekly Target 5 | 123.94 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.37 (4.55%) | 116.17 | 114.02 - 120.12 | 0.6364 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.5714 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.7635 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.3079 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.3611 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 0.859 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.2405 times | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.3753 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.8201 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.0647 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.7258 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 110.56 and 121.54
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 113.49 |
| Monthly Target 3 | 118.59666666667 |
| Monthly Target 4 | 124.47 |
| Monthly Target 5 | 129.58 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.37 (-3.59%) | 123.51 | 112.72 - 123.70 | 0.5777 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 0.9965 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.7907 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9783 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.9326 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9381 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.1457 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.9567 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.2397 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.4439 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.2718 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 111.9 and 132.61
| Yearly Target 1 | 95.6 |
| Yearly Target 2 | 107.49 |
| Yearly Target 3 | 116.31333333333 |
| Yearly Target 4 | 128.2 |
| Yearly Target 5 | 137.02 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.37 (13.4%) | 105.53 | 104.43 - 125.14 | 0.2323 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.4122 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9544 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8039 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1301 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.3284 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0581 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9697 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.1129 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 0.998 times | Fri 30 December 2016 | 58.87 (0%) | 51.60 | 47.97 - 65.46 | 0.9985 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.49
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.08 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 116.09 |
| 20 day DMA | 117.6 |
| 35 day DMA | 118.95 |
| 50 day DMA | 116.21 |
| 100 day DMA | 107.58 |
| 150 day DMA | 99.88 |
| 200 day DMA | 95.15 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.86 | 115.6 | 115.22 |
| 12 day EMA | 116.71 | 116.23 | 116.2 |
| 20 day EMA | 117.05 | 116.81 | 116.86 |
| 35 day EMA | 116.24 | 116.06 | 116.04 |
| 50 day EMA | 115.66 | 115.51 | 115.48 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 115.27 | 115.08 |
| 12 day SMA | 116.09 | 115.79 | 115.77 |
| 20 day SMA | 117.6 | 117.83 | 118.2 |
| 35 day SMA | 118.95 | 118.85 | 118.76 |
| 50 day SMA | 116.21 | 116 | 115.89 |
| 100 day SMA | 107.58 | 107.26 | 106.96 |
| 150 day SMA | 99.88 | 99.64 | 99.42 |
| 200 day SMA | 95.15 | 94.94 | 94.74 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
