Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 119.22 and 121.58
| Intraday Target 1 | 117.44 |
| Intraday Target 2 | 118.64 |
| Intraday Target 3 | 119.80333333333 |
| Intraday Target 4 | 121 |
| Intraday Target 5 | 122.16 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 119.83 (-1.3%) | 119.67 | 118.61 - 120.97 | 0.8954 times | Mon 02 March 2026 | 121.41 (-1.95%) | 123.51 | 121.04 - 123.70 | 1.1093 times | Fri 27 February 2026 | 123.82 (3.79%) | 119.68 | 119.68 - 124.00 | 1.6918 times | Thu 26 February 2026 | 119.30 (-2.58%) | 122.40 | 119.00 - 122.50 | 0.9906 times | Wed 25 February 2026 | 122.46 (-1.19%) | 124.01 | 122.26 - 125.14 | 1.0631 times | Tue 24 February 2026 | 123.93 (0.09%) | 123.41 | 122.63 - 124.84 | 0.8116 times | Mon 23 February 2026 | 123.82 (1.28%) | 122.31 | 121.50 - 124.19 | 0.9268 times | Fri 20 February 2026 | 122.26 (0.33%) | 122.64 | 120.60 - 122.69 | 0.9058 times | Thu 19 February 2026 | 121.86 (0.16%) | 121.40 | 120.50 - 122.60 | 0.8569 times | Wed 18 February 2026 | 121.66 (0.07%) | 121.25 | 120.39 - 121.81 | 0.7486 times | Tue 17 February 2026 | 121.57 (0.13%) | 122.36 | 120.80 - 123.08 | 0.9496 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 116.68 and 121.77
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 120.71333333333 |
| Weekly Target 4 | 122.82 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 119.83 (-3.22%) | 123.51 | 118.61 - 123.70 | 0.4783 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.3083 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 0.8257 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.2312 times | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.3219 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.7494 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.0233 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.6976 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.6943 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.6699 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.4009 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 116.68 and 121.77
| Monthly Target 1 | 115.62 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 120.71333333333 |
| Monthly Target 4 | 122.82 |
| Monthly Target 5 | 125.8 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 119.83 (-3.22%) | 123.51 | 118.61 - 123.70 | 0.0922 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.0478 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.8314 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.0287 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.9807 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9865 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.2047 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.006 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.3036 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.5183 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.3374 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 112.13 and 132.84
| Yearly Target 1 | 95.76 |
| Yearly Target 2 | 107.79 |
| Yearly Target 3 | 116.46666666667 |
| Yearly Target 4 | 128.5 |
| Yearly Target 5 | 137.18 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 119.83 (13.84%) | 105.53 | 104.43 - 125.14 | 0.185 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.419 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.959 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8078 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1356 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.3348 times | Thu 31 December 2020 | 81.80 (-10.06%) | 91.08 | 65.25 - 92.14 | 1.0632 times | Tue 31 December 2019 | 90.95 (19.03%) | 75.29 | 72.05 - 92.64 | 0.9744 times | Mon 31 December 2018 | 76.41 (35.62%) | 56.59 | 52.83 - 80.19 | 1.1183 times | Wed 27 December 2017 | 56.34 (-4.3%) | 59.15 | 53.63 - 66.80 | 1.0028 times | Fri 30 December 2016 | 58.87 (11.45%) | 52.01 | 47.97 - 65.46 | 1.0603 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.41
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.14 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 121.36 |
| 12 day DMA | 121.94 |
| 20 day DMA | 120.9 |
| 35 day DMA | 116.15 |
| 50 day DMA | 113.4 |
| 100 day DMA | 103.11 |
| 150 day DMA | 96.39 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.29 | 122.02 | 122.33 |
| 12 day EMA | 121.11 | 121.34 | 121.33 |
| 20 day EMA | 119.72 | 119.71 | 119.53 |
| 35 day EMA | 116.73 | 116.55 | 116.26 |
| 50 day EMA | 113.07 | 112.79 | 112.44 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.36 | 122.18 | 122.67 |
| 12 day SMA | 121.94 | 122.08 | 121.9 |
| 20 day SMA | 120.9 | 120.7 | 120.3 |
| 35 day SMA | 116.15 | 115.84 | 115.53 |
| 50 day SMA | 113.4 | 113.01 | 112.57 |
| 100 day SMA | 103.11 | 102.8 | 102.48 |
| 150 day SMA | 96.39 | 96.15 | 95.9 |
| 200 day SMA | 92.19 | 91.97 | 91.75 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
