MACD charts various settings share MRK Merck & Company, Inc. NYSE Stock exchange

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

  • Daily Support: 97.59
  • Daily Resistance: 100.31
  • 5 Day Moving Average is 99.92
  • 20 Day Moving Average is 99.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 08 Jan 2025 0% 100.70 99.85 100.77 98.050.99 times
Wed 08 Jan 2025 -1.16% 100.70 99.85 100.77 98.050.99 times
Tue 07 Jan 2025 1.3% 100.13 101.02 102.97 100.051.25 times
Mon 06 Jan 2025 0.59% 98.77 99.72 100.33 98.421.16 times
Fri 03 Jan 2025 -0.03% 99.34 99.14 99.75 98.690.69 times
Thu 02 Jan 2025 -0.31% 100.28 99.17 100.35 98.830.68 times
Tue 31 Dec 2024 1.13% 98.50 99.48 99.53 98.430.75 times
Mon 30 Dec 2024 -1.33% 99.57 98.37 99.57 98.270.78 times
Fri 27 Dec 2024 -0.17% 99.50 99.70 100.35 99.240.71 times
Thu 26 Dec 2024 0.42% 99.09 99.87 99.94 98.920.5 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

 Please also check  Moving Averages charts  for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

MACD charts various settings share MRK Merck & Company, Inc. NYSE Stock exchange

These are MACD charts various settings share MRK Merck & Company, Inc. NYSE Stock exchange . Click the links below to switch between charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

  Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
MACD charts various settings share MRK Merck & Company, Inc. NYSE Stock exchange

Videos related to: MACD charts various settings share MRK Merck & Company, Inc. NYSE Stock exchange

 Videos related to: MACD charts various settings share MRK Merck & Company, Inc. NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MACD charts various settings share MRK Merck & Company, Inc. NYSE Stock exchange

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top