ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MRK Historical charts - Merck & Company, Inc.

Historical charts for Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 101.16
  • 12Day Average: 100.76
  • 20Day Average: 96.99
  • 50Day Average: 89.93
  • 100Day Average: 86.35
  • 150Day Average: 84.05

MRK Indicators & signals

Indicator MACD (12,26,9)

99.83, 96.04, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

24.81, 30.07, 18.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 99.72 99.19 to 102.09 -1.16% 0.65 times
04 Thu Dec 2025 100.89 100.54 to 102.67 -1.35% 0.52 times
03 Wed Dec 2025 102.27 101.52 to 103.09 1.18% 1.08 times
02 Tue Dec 2025 101.08 100.31 to 102.15 -0.74% 0.54 times
01 Mon Dec 2025 101.83 101.71 to 105.68 -2.86% 1.22 times
28 Fri Nov 2025 104.83 104.12 to 105.41 0.18% 0.53 times
26 Wed Nov 2025 104.64 104.20 to 106.06 -0.97% 0.6 times
25 Tue Nov 2025 105.66 100.47 to 105.84 5.22% 1.18 times
24 Mon Nov 2025 100.42 97.80 to 102.36 2.72% 1.27 times
21 Fri Nov 2025 97.76 95.36 to 100.27 2.94% 1.99 times
20 Thu Nov 2025 94.97 93.90 to 96.00 -0.08% 1.08 times
19 Wed Nov 2025 95.05 94.09 to 97.14 -1.47% 1.26 times

Technical analysis forecast of MRK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRK MRK at this time. Stock is rising and might rise more.

It appears as if MRK MRK gave a large move recently.

Stock of MRK (MRK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MRK is bullish for shortterm, and stock might move up till 103.2 or till 110. Use a stoploss of 97.55 and if this stock hits its stoploss, then it can fall down till 91.88

Tomorrow's movement Prediction of MRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.32

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MRK Historical charts - Share Merck & Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MRK Historical charts - Share Merck & Company, Inc.

 

Back to top