ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MRK Historical charts - Merck & Company, Inc.

Historical charts for Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 105.93
  • 12Day Average: 102.38
  • 20Day Average: 101.39
  • 50Day Average: 95.13
  • 100Day Average: 89.29
  • 150Day Average: 86.26

MRK Indicators & signals

Indicator MACD (12,26,9)

103.33, 100.47, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

42.59, 32.49, 13.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 106.66 106.41 to 107.59 -0.11% 0.35 times
26 Fri Dec 2025 106.78 106.03 to 107.05 0.31% 0.56 times
24 Wed Dec 2025 106.45 105.28 to 106.95 1.34% 0.48 times
23 Tue Dec 2025 105.04 104.33 to 105.39 0.3% 1.21 times
22 Mon Dec 2025 104.73 100.40 to 104.95 3.6% 0.97 times
19 Fri Dec 2025 101.09 100.11 to 102.20 0.36% 0.81 times
18 Thu Dec 2025 100.73 98.86 to 101.37 1.56% 0.75 times
17 Wed Dec 2025 99.18 98.06 to 100.14 0.93% 1.18 times
16 Tue Dec 2025 98.27 96.79 to 100.34 -1.98% 1.49 times
15 Mon Dec 2025 100.26 98.00 to 100.94 -0.04% 1.49 times
12 Fri Dec 2025 100.30 98.32 to 100.66 1.3% 1.05 times
11 Thu Dec 2025 99.01 97.58 to 99.14 1.42% 1.05 times

Technical analysis forecast of MRK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRK MRK at this time. Stock is rising and might rise more.

It appears as if MRK MRK gave a large move recently.

Stock of MRK (MRK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MRK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MRK stays above 104.6, but if it comes below 104.6, then a intra day sell could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 101.63 as target. However if you take a buy trade in MRK, then use 104.6 as stoploss and 108.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MRK Historical charts - Share Merck & Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MRK Historical charts - Share Merck & Company, Inc.

 

Back to top