NYSE Merck & Company, Inc. MRK BollingerBands indicator, Merck & Company, Inc. MRK indicators BollingerBands technical analysis, Merck & Company, Inc. MRK indicators BollingerBands free charts, Merck & Company, Inc. MRK indicators BollingerBands historical values NYSE

Stock MRK - Share Merck & Company, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 107.66
Daily Resistance: 110.34
5 Day DMA Moving Average is 109.64
20 Day DMA Moving Average is 105.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-1.17%	110.97	109.22	111.46	108.78	0.79 times
Fri 09 Jan 2026	-0.43%	110.62	110.51	112.48	110.22	0.88 times
Thu 08 Jan 2026	2.2%	110.61	110.99	112.90	109.25	2.95 times
Wed 07 Jan 2026	-0.25%	109.50	108.60	111.46	107.95	2.37 times
Tue 06 Jan 2026	1.33%	107.68	108.87	110.17	107.68	2.11 times
Mon 05 Jan 2026	0.93%	107.01	107.44	108.44	105.80	2.31 times
Fri 02 Jan 2026	1.13%	105.53	106.45	106.62	104.43	1.45 times
Wed 31 Dec 2025	-1.31%	105.65	105.26	106.10	104.99	0.53 times
Mon 29 Dec 2025	0.04%	106.44	106.66	107.59	106.41	0.57 times
Mon 29 Dec 2025	-0.15%	106.85	106.62	107.59	106.43	1.18 times

Volume is calculated using 10 day average volume

NYSE Merck & Company, Inc. MRK BollingerBands indicator, Merck & Company, Inc. MRK indicators BollingerBands technical analysis, Merck & Company, Inc. MRK indicators BollingerBands free charts, Merck & Company, Inc. MRK indicators BollingerBands historical values NYSE

Below are charts of NYSE Merck & Company, Inc. MRK BollingerBands indicator, Merck & Company, Inc. MRK indicators BollingerBands technical analysis, Merck & Company, Inc. MRK indicators BollingerBands free charts, Merck & Company, Inc. MRK indicators BollingerBands historical values NYSE

Merck & Company, Inc. MRK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Merck & Company, Inc. MRK is: 105.17 & deviation is 3.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Merck & Company, Inc. MRK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.22	105.17	3.79	112.75	97.59
110.51	104.66	3.9	112.46	96.86
110.99	104.02	3.94	111.91	96.13
108.60	103.31	3.89	111.1	95.52
108.87	102.83	3.81	110.44	95.22

Bollinger Bands charts for Merck & Company, Inc. MRK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.