Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 27.36 and 27.79
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.48 |
| Intraday Target 3 | 27.663333333333 |
| Intraday Target 4 | 27.91 |
| Intraday Target 5 | 28.09 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.72 (0.25%) | 27.80 | 27.42 - 27.85 | 0.8595 times | Thu 10 September 2026 | 27.65 (-0.47%) | 27.69 | 27.40 - 27.75 | 0.969 times | Wed 09 September 2026 | 27.78 (-0.04%) | 27.76 | 27.57 - 27.98 | 0.9798 times | Tue 08 September 2026 | 27.79 (-2.32%) | 28.02 | 27.72 - 28.15 | 1.0685 times | Fri 04 September 2026 | 28.45 (-1.25%) | 28.77 | 28.38 - 28.80 | 0.5197 times | Thu 03 September 2026 | 28.81 (-0.76%) | 29.09 | 28.44 - 29.21 | 0.8987 times | Wed 02 September 2026 | 29.03 (1.68%) | 28.62 | 28.56 - 29.09 | 0.8169 times | Tue 01 September 2026 | 28.55 (0.32%) | 28.82 | 28.47 - 29.09 | 1.429 times | Mon 31 August 2026 | 28.46 (1.79%) | 27.85 | 27.64 - 28.70 | 1.5446 times | Fri 28 August 2026 | 27.96 (-0.21%) | 28.00 | 27.77 - 28.02 | 0.9142 times | Thu 27 August 2026 | 28.02 (-0.99%) | 27.97 | 27.83 - 28.18 | 1.0484 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 27.19 and 27.94
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.72 (-2.57%) | 28.02 | 27.40 - 28.15 | 0.7667 times | Fri 04 September 2026 | 28.45 (1.75%) | 27.85 | 27.64 - 29.21 | 1.0302 times | Fri 28 August 2026 | 27.96 (-0.39%) | 28.10 | 27.77 - 28.58 | 0.9922 times | Fri 21 August 2026 | 28.07 (4.78%) | 26.80 | 26.55 - 28.44 | 0.9953 times | Fri 14 August 2026 | 26.79 (0.19%) | 26.59 | 26.18 - 27.20 | 1.1278 times | Fri 07 August 2026 | 26.74 (6.83%) | 25.15 | 24.70 - 26.75 | 1.2741 times | Fri 31 July 2026 | 25.03 (1.96%) | 24.54 | 24.40 - 25.50 | 1.0794 times | Fri 24 July 2026 | 24.55 (-2%) | 25.09 | 24.51 - 25.19 | 0.7354 times | Fri 17 July 2026 | 25.05 (3.56%) | 24.28 | 24.14 - 25.65 | 1.0182 times | Fri 10 July 2026 | 24.19 (-0.53%) | 24.40 | 23.62 - 24.41 | 0.9807 times | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 0.9806 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 26.66 and 28.47
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 28.11 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.72 (-2.6%) | 28.82 | 27.40 - 29.21 | 0.3285 times | Mon 31 August 2026 | 28.46 (13.7%) | 25.15 | 24.70 - 28.70 | 1.034 times | Fri 31 July 2026 | 25.03 (3.99%) | 24.11 | 23.62 - 25.65 | 0.9488 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 1.0612 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.881 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.9033 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 1.131 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.2299 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 1.1543 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.328 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 2.2094 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.67 and 31.26
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 26.85 |
| Yearly Target 4 | 30.08 |
| Yearly Target 5 | 32.44 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.72 (11.33%) | 24.98 | 23.62 - 29.21 | 0.8169 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.6308 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3118 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9685 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8275 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1397 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1241 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7621 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7465 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6721 times | Fri 30 December 2016 | 32.48 (0%) | 35.79 | 29.83 - 37.39 | 0.3875 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PfizerInc in short term but the sell signal is initial and weak.
PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 28.21 |
| 20 day DMA | 28.01 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.02 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.98 | 28.14 |
| 12 day EMA | 27.99 | 28.04 | 28.11 |
| 20 day EMA | 27.74 | 27.74 | 27.75 |
| 35 day EMA | 27.1 | 27.06 | 27.02 |
| 50 day EMA | 26.25 | 26.19 | 26.13 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 28.1 | 28.37 |
| 12 day SMA | 28.21 | 28.28 | 28.31 |
| 20 day SMA | 28.01 | 27.96 | 27.89 |
| 35 day SMA | 27.02 | 26.94 | 26.86 |
| 50 day SMA | 26.27 | 26.19 | 26.12 |
| 100 day SMA | 26.02 | 26.02 | 26.02 |
| 150 day SMA | 26.42 | 26.42 | 26.4 |
| 200 day SMA | 26.21 | 26.19 | 26.18 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
