ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 24.97 and 25.79

Intraday Target 124.33
Intraday Target 224.79
Intraday Target 325.146666666667
Intraday Target 425.61
Intraday Target 525.97

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 28 July 2026 25.26 (2.39%) 24.71 24.68 - 25.50 1.4718 times
Mon 27 July 2026 24.67 (0.49%) 24.54 24.44 - 24.88 0.9568 times
Fri 24 July 2026 24.55 (-1.8%) 24.72 24.51 - 24.77 0.7713 times
Thu 23 July 2026 25.00 (0.68%) 24.89 24.75 - 25.10 0.8867 times
Wed 22 July 2026 24.83 (-0.36%) 24.95 24.78 - 25.19 0.9145 times
Tue 21 July 2026 24.92 (0.69%) 24.77 24.65 - 25.01 0.686 times
Mon 20 July 2026 24.75 (-1.2%) 25.09 24.72 - 25.16 0.9682 times
Fri 17 July 2026 25.05 (-0.36%) 25.14 24.97 - 25.65 0.9519 times
Thu 16 July 2026 25.14 (1.37%) 24.83 24.80 - 25.37 1.2669 times
Wed 15 July 2026 24.80 (2.23%) 24.24 24.23 - 24.82 1.1258 times
Tue 14 July 2026 24.26 (-0.9%) 24.60 24.14 - 24.60 0.8654 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 24.85 and 25.91

Weekly Target 124.01
Weekly Target 224.63
Weekly Target 325.066666666667
Weekly Target 425.69
Weekly Target 526.13

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 28 July 2026 25.26 (2.89%) 24.54 24.44 - 25.50 0.4651 times
Fri 24 July 2026 24.55 (-2%) 25.09 24.51 - 25.19 0.8095 times
Fri 17 July 2026 25.05 (3.56%) 24.28 24.14 - 25.65 1.1207 times
Fri 10 July 2026 24.19 (-0.53%) 24.40 23.62 - 24.41 1.0794 times
Thu 02 July 2026 24.32 (0.12%) 24.28 23.74 - 24.57 1.0793 times
Fri 26 June 2026 24.29 (-3.69%) 25.27 23.62 - 25.31 1.8133 times
Thu 18 June 2026 25.22 (-3.78%) 26.20 24.94 - 26.42 1.0295 times
Fri 12 June 2026 26.21 (0.65%) 26.08 25.47 - 26.49 1.1328 times
Fri 05 June 2026 26.04 (-0.5%) 26.09 25.27 - 26.21 0.793 times
Fri 29 May 2026 26.17 (1.04%) 25.91 25.66 - 26.54 0.6772 times
Fri 22 May 2026 25.90 (2.25%) 25.32 25.19 - 26.15 0.8076 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.44 and 26.47

Monthly Target 122.81
Monthly Target 224.04
Monthly Target 324.843333333333
Monthly Target 426.07
Monthly Target 526.87

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 28 July 2026 25.26 (4.94%) 24.11 23.62 - 25.65 0.6455 times
Tue 30 June 2026 24.07 (-8.02%) 26.09 23.62 - 26.49 0.8518 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.7072 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.725 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.9078 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9872 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.9265 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.066 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.7734 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.4095 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.294 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 24.44 and 29.57

Yearly Target 120.75
Yearly Target 223
Yearly Target 325.876666666667
Yearly Target 428.13
Yearly Target 531.01

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 28 July 2026 25.26 (1.45%) 24.98 23.62 - 28.75 0.6846 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.6543 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3307 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 0.9825 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8394 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1562 times
Thu 31 December 2020 36.81 (-6.05%) 39.30 27.88 - 43.08 1.1403 times
Tue 31 December 2019 39.18 (-10.24%) 43.12 33.97 - 44.56 0.7731 times
Mon 31 December 2018 43.65 (20.15%) 36.38 33.20 - 46.47 0.7572 times
Wed 27 December 2017 36.33 (11.85%) 32.70 30.90 - 37.35 0.6818 times
Fri 30 December 2016 32.48 (0%) 33.83 29.83 - 37.39 0.504 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.87

Munafa value: 95 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.81
20 day DMA 24.51
35 day DMA 24.83
50 day DMA 25.11
100 day DMA 26.03
150 day DMA 26.07
200 day DMA 25.87

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.7424.78
12 day EMA24.7924.724.71
20 day EMA24.7524.724.7
35 day EMA24.9224.924.91
50 day EMA25.1425.1425.16

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.7924.81
12 day SMA24.8124.7224.69
20 day SMA24.5124.4724.45
35 day SMA24.8324.8524.88
50 day SMA25.1125.1225.15
100 day SMA26.0326.0426.07
150 day SMA26.0726.0726.08
200 day SMA25.8725.8725.87

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top