ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 26.42 and 26.98

Intraday Target 126.3
Intraday Target 226.54
Intraday Target 326.863333333333
Intraday Target 427.1
Intraday Target 527.42

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 23 March 2026 26.77 (-0.78%) 27.03 26.63 - 27.19 1.1517 times
Fri 20 March 2026 26.98 (-1.64%) 27.41 26.80 - 27.55 0.9187 times
Thu 19 March 2026 27.43 (-0.15%) 27.19 27.09 - 27.73 1.0033 times
Tue 17 March 2026 27.47 (3.23%) 26.60 26.56 - 27.76 1.2252 times
Mon 16 March 2026 26.61 (0.11%) 26.69 26.52 - 26.89 0.7657 times
Fri 13 March 2026 26.58 (-1.04%) 27.02 26.58 - 27.28 0.918 times
Thu 12 March 2026 26.86 (-1.61%) 27.11 26.63 - 27.12 1.0337 times
Wed 11 March 2026 27.30 (0.52%) 27.20 27.00 - 27.41 0.8936 times
Tue 10 March 2026 27.16 (1.34%) 26.82 26.52 - 27.29 1.1483 times
Mon 09 March 2026 26.80 (-0.92%) 26.60 26.36 - 27.11 0.9417 times
Fri 06 March 2026 27.05 (1.65%) 26.54 26.23 - 27.13 1.4249 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.42 and 26.98

Weekly Target 126.3
Weekly Target 226.54
Weekly Target 326.863333333333
Weekly Target 427.1
Weekly Target 527.42

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 23 March 2026 26.77 (-0.78%) 27.03 26.63 - 27.19 0.2578 times
Fri 20 March 2026 26.98 (1.5%) 26.69 26.52 - 27.76 0.8758 times
Fri 13 March 2026 26.58 (-1.74%) 26.60 26.36 - 27.41 1.1047 times
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 1.235 times
Fri 27 February 2026 27.65 (3.75%) 26.56 26.50 - 27.67 0.995 times
Fri 20 February 2026 26.65 (-3.37%) 27.84 26.36 - 27.87 0.852 times
Fri 13 February 2026 27.58 (0%) 27.60 27.55 - 27.94 0.2218 times
Fri 13 February 2026 27.58 (1.32%) 27.18 26.79 - 27.94 1.3287 times
Fri 06 February 2026 27.22 (2.87%) 26.22 25.14 - 27.37 1.8646 times
Fri 30 January 2026 26.46 (3.16%) 25.65 25.51 - 26.83 1.2645 times
Fri 23 January 2026 25.65 (-0.08%) 25.43 25.09 - 26.31 0.8801 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.71 and 27.27

Monthly Target 125.35
Monthly Target 226.06
Monthly Target 326.91
Monthly Target 427.62
Monthly Target 528.47

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 23 March 2026 26.77 (-3.18%) 27.57 26.20 - 27.76 0.6025 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9128 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8205 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 0.9703 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.5706 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.3865 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.146 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9279 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9196 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.7432 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 0.992 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 25.8 and 28.91

Yearly Target 123.4
Yearly Target 225.09
Yearly Target 326.513333333333
Yearly Target 428.2
Yearly Target 529.62

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 23 March 2026 26.77 (7.51%) 24.98 24.83 - 27.94 0.3216 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.7377 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.387 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 1.03 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8877 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.2023 times
Thu 31 December 2020 36.81 (-6.05%) 39.30 27.88 - 43.08 1.168 times
Tue 31 December 2019 39.18 (-10.24%) 43.12 33.97 - 44.56 0.7918 times
Mon 31 December 2018 43.65 (20.15%) 36.38 33.20 - 46.47 0.7756 times
Wed 27 December 2017 36.33 (11.85%) 32.70 30.90 - 37.35 0.6983 times
Fri 30 December 2016 32.48 (0%) 31.12 28.25 - 37.39 1.0683 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pfizer Inc PFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PfizerInc in short term but the sell signal is initial and weak.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.97
20 day DMA 27.01
35 day DMA 27.04
50 day DMA 26.67
100 day DMA 25.93
150 day DMA 25.57
200 day DMA 25.29

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9827.0927.15
12 day EMA2727.0427.05
20 day EMA26.9726.9926.99
35 day EMA26.7626.7626.75
50 day EMA26.626.5926.57

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.0126.99
12 day SMA26.9726.9626.92
20 day SMA27.012727
35 day SMA27.0427.0327
50 day SMA26.6726.6426.6
100 day SMA25.9325.9125.89
150 day SMA25.5725.5625.55
200 day SMA25.2925.2725.26

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top