Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 24.83 and 25.28
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.173333333333 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.62 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.13 (-0.59%) | 25.33 | 24.97 - 25.42 | 0.965 times | Mon 12 January 2026 | 25.28 (-0.75%) | 25.58 | 25.09 - 25.77 | 1.1584 times | Fri 09 January 2026 | 25.47 (0.75%) | 25.37 | 25.23 - 25.55 | 0.7422 times | Thu 08 January 2026 | 25.28 (0%) | 25.23 | 25.12 - 25.56 | 0.7794 times | Wed 07 January 2026 | 25.28 (-0.59%) | 25.59 | 25.14 - 25.81 | 1.4151 times | Tue 06 January 2026 | 25.43 (1.03%) | 25.15 | 25.10 - 26.01 | 0.9455 times | Mon 05 January 2026 | 25.17 (-0.04%) | 25.20 | 24.95 - 25.40 | 1.4488 times | Fri 02 January 2026 | 25.18 (1.12%) | 24.98 | 24.83 - 25.30 | 0.9906 times | Wed 31 December 2025 | 24.90 (-0.4%) | 25.00 | 24.88 - 25.21 | 0.6444 times | Mon 29 December 2025 | 25.00 (-0.04%) | 25.05 | 24.97 - 25.20 | 0.9105 times | Mon 29 December 2025 | 25.01 (-0.4%) | 25.08 | 24.97 - 25.20 | 0.6956 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.65 and 25.45
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.13 (-1.33%) | 25.58 | 24.97 - 25.77 | 0.4578 times | Fri 09 January 2026 | 25.47 (1.15%) | 25.20 | 24.95 - 26.01 | 1.1494 times | Fri 02 January 2026 | 25.18 (0.68%) | 25.05 | 24.83 - 25.30 | 0.5488 times | Mon 29 December 2025 | 25.01 (-0.4%) | 25.08 | 24.97 - 25.20 | 0.15 times | Fri 26 December 2025 | 25.11 (-0.32%) | 25.29 | 24.83 - 25.40 | 0.6548 times | Fri 19 December 2025 | 25.19 (-2.55%) | 25.82 | 24.92 - 26.65 | 1.8409 times | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 1.3022 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 1.2485 times | Fri 28 November 2025 | 25.74 (2.8%) | 25.15 | 25.03 - 25.97 | 0.6928 times | Fri 21 November 2025 | 25.04 (-0.08%) | 25.11 | 24.28 - 25.57 | 1.9549 times | Fri 14 November 2025 | 25.06 (2.54%) | 24.66 | 23.91 - 26.48 | 3.4 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.98 and 26.16
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.323333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.13 (0.92%) | 24.98 | 24.83 - 26.01 | 0.315 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.957 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5489 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3674 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1302 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9151 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9069 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.733 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9783 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1483 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.1423 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 24.98 and 26.16
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 25.323333333333 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.13 (0.92%) | 24.98 | 24.83 - 26.01 | 0.0452 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.7874 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.4266 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.0594 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.913 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.2367 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.2013 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.8144 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7977 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.7182 times | Fri 30 December 2016 | 32.48 (0.62%) | 31.85 | 28.25 - 37.39 | 1.1524 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.31 | 25.32 |
| 12 day EMA | 25.23 | 25.25 | 25.25 |
| 20 day EMA | 25.25 | 25.26 | 25.26 |
| 35 day EMA | 25.21 | 25.21 | 25.21 |
| 50 day EMA | 25.18 | 25.18 | 25.18 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.35 | 25.33 |
| 12 day SMA | 25.19 | 25.18 | 25.15 |
| 20 day SMA | 25.23 | 25.27 | 25.29 |
| 35 day SMA | 25.38 | 25.36 | 25.35 |
| 50 day SMA | 25.25 | 25.23 | 25.21 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 24.87 | 24.86 | 24.85 |
| 200 day SMA | 24.44 | 24.45 | 24.45 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
