ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 27.87 and 28.64

Intraday Target 127.28
Intraday Target 227.68
Intraday Target 328.053333333333
Intraday Target 428.45
Intraday Target 528.82

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 21 August 2026 28.07 (0.9%) 27.77 27.66 - 28.43 1.1625 times
Thu 20 August 2026 27.82 (-1.56%) 28.20 27.65 - 28.24 0.6672 times
Wed 19 August 2026 28.26 (3.67%) 27.35 27.20 - 28.44 1.4851 times
Tue 18 August 2026 27.26 (1.49%) 26.87 26.85 - 27.40 0.8032 times
Mon 17 August 2026 26.86 (0.26%) 26.80 26.55 - 27.02 0.5699 times
Fri 14 August 2026 26.79 (-0.04%) 26.66 26.42 - 26.92 0.726 times
Thu 13 August 2026 26.80 (1.86%) 26.32 26.30 - 26.95 0.8169 times
Wed 12 August 2026 26.31 (-1.16%) 26.39 26.18 - 26.44 1.021 times
Tue 11 August 2026 26.62 (-1.59%) 26.94 26.47 - 27.20 1.1886 times
Mon 10 August 2026 27.05 (1.16%) 26.59 26.52 - 27.19 1.5597 times
Fri 07 August 2026 26.74 (2.06%) 26.17 26.05 - 26.75 1.033 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 27.31 and 29.2

Weekly Target 125.8
Weekly Target 226.93
Weekly Target 327.686666666667
Weekly Target 428.82
Weekly Target 529.58

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 21 August 2026 28.07 (4.78%) 26.80 26.55 - 28.44 0.9238 times
Fri 14 August 2026 26.79 (0.19%) 26.59 26.18 - 27.20 1.0468 times
Fri 07 August 2026 26.74 (6.83%) 25.15 24.70 - 26.75 1.1825 times
Fri 31 July 2026 25.03 (1.96%) 24.54 24.40 - 25.50 1.0018 times
Fri 24 July 2026 24.55 (-2%) 25.09 24.51 - 25.19 0.6826 times
Fri 17 July 2026 25.05 (3.56%) 24.28 24.14 - 25.65 0.945 times
Fri 10 July 2026 24.19 (-0.53%) 24.40 23.62 - 24.41 0.9102 times
Thu 02 July 2026 24.32 (0.12%) 24.28 23.74 - 24.57 0.9101 times
Fri 26 June 2026 24.29 (-3.69%) 25.27 23.62 - 25.31 1.529 times
Thu 18 June 2026 25.22 (-3.78%) 26.20 24.94 - 26.42 0.8681 times
Fri 12 June 2026 26.21 (0.65%) 26.08 25.47 - 26.49 0.9552 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 26.39 and 30.13

Monthly Target 123.33
Monthly Target 225.7
Monthly Target 327.07
Monthly Target 429.44
Monthly Target 530.81

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 21 August 2026 28.07 (12.15%) 25.15 24.70 - 28.44 0.6453 times
Fri 31 July 2026 25.03 (3.99%) 24.11 23.62 - 25.65 0.8183 times
Tue 30 June 2026 24.07 (-8.02%) 26.09 23.62 - 26.49 0.9153 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.7598 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.779 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.9754 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 1.0607 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.9955 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.1453 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.9055 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.5145 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 25.85 and 30.98

Yearly Target 121.68
Yearly Target 224.88
Yearly Target 326.813333333333
Yearly Target 430.01
Yearly Target 531.94

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 21 August 2026 28.07 (12.73%) 24.98 23.62 - 28.75 0.7634 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.6403 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3194 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 0.9742 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8323 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1464 times
Thu 31 December 2020 36.81 (-6.05%) 39.30 27.88 - 43.08 1.1307 times
Tue 31 December 2019 39.18 (-10.24%) 43.12 33.97 - 44.56 0.7665 times
Mon 31 December 2018 43.65 (20.15%) 36.38 33.20 - 46.47 0.7508 times
Wed 27 December 2017 36.33 (11.85%) 32.70 30.90 - 37.35 0.676 times
Fri 30 December 2016 32.48 (0%) 34.68 29.83 - 37.39 0.4409 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.51

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.07
20 day DMA 26.3
35 day DMA 25.55
50 day DMA 25.36
100 day DMA 25.92
150 day DMA 26.22
200 day DMA 25.98

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.5127.35
12 day EMA27.0726.8926.72
20 day EMA26.5926.4326.28
35 day EMA26.0825.9625.85
50 day EMA25.6325.5325.44

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.427.19
12 day SMA27.0726.8826.67
20 day SMA26.326.1325.99
35 day SMA25.5525.4425.33
50 day SMA25.3625.3125.27
100 day SMA25.9225.9225.91
150 day SMA26.2226.226.19
200 day SMA25.9825.9625.94

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top