PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 26.06 and 26.42
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 26.14 |
| Intraday Target 3 | 26.326666666667 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 26.69 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.32 (-0.04%) | 26.38 | 26.15 - 26.51 | 0.7774 times | Fri 01 May 2026 | 26.33 (-1.39%) | 26.60 | 26.29 - 26.61 | 0.8639 times | Thu 30 April 2026 | 26.70 (1.68%) | 26.39 | 26.28 - 26.91 | 1.1516 times | Wed 29 April 2026 | 26.26 (-0.83%) | 26.36 | 26.20 - 26.55 | 0.8805 times | Tue 28 April 2026 | 26.48 (-1.23%) | 27.53 | 26.32 - 27.58 | 1.7091 times | Mon 27 April 2026 | 26.81 (-0.67%) | 27.00 | 26.80 - 27.35 | 0.5754 times | Fri 24 April 2026 | 26.99 (1.2%) | 26.64 | 26.58 - 27.30 | 0.9861 times | Thu 23 April 2026 | 26.67 (-0.49%) | 26.76 | 26.38 - 26.83 | 1.1409 times | Wed 22 April 2026 | 26.80 (-1.87%) | 27.35 | 26.74 - 27.39 | 1.036 times | Tue 21 April 2026 | 27.31 (-0.76%) | 27.52 | 27.20 - 27.62 | 0.8791 times | Mon 20 April 2026 | 27.52 (-0.15%) | 27.47 | 27.37 - 27.85 | 0.4235 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.06 and 26.42
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.32 (-0.04%) | 26.38 | 26.15 - 26.51 | 0.1826 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.2171 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 1.0492 times | Fri 17 April 2026 | 27.56 (2.42%) | 26.83 | 26.68 - 27.67 | 0.9457 times | Fri 10 April 2026 | 26.91 (-5.05%) | 28.29 | 26.77 - 28.38 | 0.8944 times | Thu 02 April 2026 | 28.34 (4.85%) | 27.06 | 26.97 - 28.75 | 0.9035 times | Fri 27 March 2026 | 27.03 (0.19%) | 27.03 | 26.44 - 27.81 | 1.0991 times | Fri 20 March 2026 | 26.98 (1.5%) | 26.69 | 26.52 - 27.76 | 1.01 times | Fri 13 March 2026 | 26.58 (-1.74%) | 26.60 | 26.36 - 27.41 | 1.274 times | Fri 06 March 2026 | 27.05 (-2.17%) | 27.57 | 26.20 - 27.61 | 1.4243 times | Fri 27 February 2026 | 27.65 (3.75%) | 26.56 | 26.50 - 27.67 | 1.1475 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 26.01 and 26.47
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.36 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.32 (-1.42%) | 26.60 | 26.15 - 26.61 | 0.0628 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.695 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8703 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.988 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8881 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0503 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.7 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.5007 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2404 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 1.0044 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9954 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.58 and 29.5
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 26.633333333333 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 30.55 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 26.32 (5.7%) | 24.98 | 24.83 - 28.75 | 0.4403 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.7164 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.37 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.0174 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8768 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1876 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1536 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7821 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7661 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6897 times | Fri 30 December 2016 | 32.48 (0%) | 30.09 | 28.74 - 37.39 | 0.8924 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.
PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.97 |
| 35 day DMA | 27.16 |
| 50 day DMA | 27.11 |
| 100 day DMA | 26.54 |
| 150 day DMA | 26.05 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.54 | 26.64 |
| 12 day EMA | 26.71 | 26.78 | 26.86 |
| 20 day EMA | 26.89 | 26.95 | 27.01 |
| 35 day EMA | 26.97 | 27.01 | 27.05 |
| 50 day EMA | 27.05 | 27.08 | 27.11 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.52 | 26.65 |
| 12 day SMA | 26.81 | 26.89 | 26.96 |
| 20 day SMA | 26.97 | 27.04 | 27.14 |
| 35 day SMA | 27.16 | 27.17 | 27.2 |
| 50 day SMA | 27.11 | 27.12 | 27.14 |
| 100 day SMA | 26.54 | 26.53 | 26.53 |
| 150 day SMA | 26.05 | 26.04 | 26.02 |
| 200 day SMA | 25.69 | 25.69 | 25.69 |


