ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 26.06 and 26.42

Intraday Target 125.97
Intraday Target 226.14
Intraday Target 326.326666666667
Intraday Target 426.5
Intraday Target 526.69

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 04 May 2026 26.32 (-0.04%) 26.38 26.15 - 26.51 0.7774 times
Fri 01 May 2026 26.33 (-1.39%) 26.60 26.29 - 26.61 0.8639 times
Thu 30 April 2026 26.70 (1.68%) 26.39 26.28 - 26.91 1.1516 times
Wed 29 April 2026 26.26 (-0.83%) 26.36 26.20 - 26.55 0.8805 times
Tue 28 April 2026 26.48 (-1.23%) 27.53 26.32 - 27.58 1.7091 times
Mon 27 April 2026 26.81 (-0.67%) 27.00 26.80 - 27.35 0.5754 times
Fri 24 April 2026 26.99 (1.2%) 26.64 26.58 - 27.30 0.9861 times
Thu 23 April 2026 26.67 (-0.49%) 26.76 26.38 - 26.83 1.1409 times
Wed 22 April 2026 26.80 (-1.87%) 27.35 26.74 - 27.39 1.036 times
Tue 21 April 2026 27.31 (-0.76%) 27.52 27.20 - 27.62 0.8791 times
Mon 20 April 2026 27.52 (-0.15%) 27.47 27.37 - 27.85 0.4235 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.06 and 26.42

Weekly Target 125.97
Weekly Target 226.14
Weekly Target 326.326666666667
Weekly Target 426.5
Weekly Target 526.69

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 04 May 2026 26.32 (-0.04%) 26.38 26.15 - 26.51 0.1826 times
Fri 01 May 2026 26.33 (-2.45%) 27.00 26.20 - 27.58 1.2171 times
Fri 24 April 2026 26.99 (-2.07%) 27.47 26.38 - 27.85 1.0492 times
Fri 17 April 2026 27.56 (2.42%) 26.83 26.68 - 27.67 0.9457 times
Fri 10 April 2026 26.91 (-5.05%) 28.29 26.77 - 28.38 0.8944 times
Thu 02 April 2026 28.34 (4.85%) 27.06 26.97 - 28.75 0.9035 times
Fri 27 March 2026 27.03 (0.19%) 27.03 26.44 - 27.81 1.0991 times
Fri 20 March 2026 26.98 (1.5%) 26.69 26.52 - 27.76 1.01 times
Fri 13 March 2026 26.58 (-1.74%) 26.60 26.36 - 27.41 1.274 times
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 1.4243 times
Fri 27 February 2026 27.65 (3.75%) 26.56 26.50 - 27.67 1.1475 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 26.01 and 26.47

Monthly Target 125.9
Monthly Target 226.11
Monthly Target 326.36
Monthly Target 426.57
Monthly Target 526.82

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 04 May 2026 26.32 (-1.42%) 26.60 26.15 - 26.61 0.0628 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.695 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.8703 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.988 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8881 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0503 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.7 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.5007 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2404 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 1.0044 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9954 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 25.58 and 29.5

Yearly Target 122.71
Yearly Target 224.52
Yearly Target 326.633333333333
Yearly Target 428.44
Yearly Target 530.55

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 04 May 2026 26.32 (5.7%) 24.98 24.83 - 28.75 0.4403 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.7164 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.37 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 1.0174 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8768 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1876 times
Thu 31 December 2020 36.81 (-6.05%) 39.30 27.88 - 43.08 1.1536 times
Tue 31 December 2019 39.18 (-10.24%) 43.12 33.97 - 44.56 0.7821 times
Mon 31 December 2018 43.65 (20.15%) 36.38 33.20 - 46.47 0.7661 times
Wed 27 December 2017 36.33 (11.85%) 32.70 30.90 - 37.35 0.6897 times
Fri 30 December 2016 32.48 (0%) 30.09 28.74 - 37.39 0.8924 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.

PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.81
20 day DMA 26.97
35 day DMA 27.16
50 day DMA 27.11
100 day DMA 26.54
150 day DMA 26.05
200 day DMA 25.69

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.5426.64
12 day EMA26.7126.7826.86
20 day EMA26.8926.9527.01
35 day EMA26.9727.0127.05
50 day EMA27.0527.0827.11

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.5226.65
12 day SMA26.8126.8926.96
20 day SMA26.9727.0427.14
35 day SMA27.1627.1727.2
50 day SMA27.1127.1227.14
100 day SMA26.5426.5326.53
150 day SMA26.0526.0426.02
200 day SMA25.6925.6925.69

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top