PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 25.97 and 26.35
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 26.05 |
| Intraday Target 3 | 26.27 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.65 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.21 (0.15%) | 26.29 | 26.11 - 26.49 | 1.4739 times | Thu 11 June 2026 | 26.17 (2.23%) | 25.62 | 25.58 - 26.48 | 1.2646 times | Wed 10 June 2026 | 25.60 (-0.31%) | 25.80 | 25.58 - 25.85 | 1.1466 times | Tue 09 June 2026 | 25.68 (0.27%) | 25.66 | 25.47 - 25.88 | 0.9073 times | Mon 08 June 2026 | 25.61 (-1.65%) | 26.08 | 25.60 - 26.22 | 1.0898 times | Fri 05 June 2026 | 26.04 (1.32%) | 25.67 | 25.65 - 26.21 | 0.9287 times | Thu 04 June 2026 | 25.70 (1.34%) | 25.39 | 25.35 - 26.01 | 0.7623 times | Wed 03 June 2026 | 25.36 (-0.78%) | 25.53 | 25.29 - 25.62 | 0.6351 times | Tue 02 June 2026 | 25.56 (-0.31%) | 25.62 | 25.27 - 25.71 | 0.8005 times | Mon 01 June 2026 | 25.64 (-2.03%) | 26.09 | 25.48 - 26.15 | 0.9912 times | Fri 29 May 2026 | 26.17 (0.11%) | 26.18 | 25.93 - 26.24 | 0.7001 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.84 and 26.86
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.0834 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.7584 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6477 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.7724 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.1968 times | Fri 08 May 2026 | 25.68 (-2.47%) | 26.38 | 25.60 - 26.96 | 1.3887 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.2309 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 1.061 times | Fri 17 April 2026 | 27.56 (2.42%) | 26.83 | 26.68 - 27.67 | 0.9563 times | Fri 10 April 2026 | 26.91 (-5.05%) | 28.29 | 26.77 - 28.38 | 0.9045 times | Thu 02 April 2026 | 28.34 (4.85%) | 27.06 | 26.97 - 28.75 | 0.9137 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.74 and 26.96
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.21 (0.15%) | 26.09 | 25.27 - 26.49 | 0.3061 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.6997 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.7174 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8983 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9769 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.9168 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0548 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.7549 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3947 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2804 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9937 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.52 and 29.44
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 26.596666666667 |
| Yearly Target 4 | 28.36 |
| Yearly Target 5 | 30.52 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.21 (5.26%) | 24.98 | 24.83 - 28.75 | 0.551 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.678 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3498 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9966 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8514 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1727 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1567 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7841 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7681 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6915 times | Fri 30 December 2016 | 32.48 (0%) | 32.55 | 29.83 - 37.39 | 0.6679 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.13
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.8 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.4 |
| 100 day DMA | 26.66 |
| 150 day DMA | 26.21 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.84 | 25.67 |
| 12 day EMA | 25.87 | 25.81 | 25.74 |
| 20 day EMA | 25.92 | 25.89 | 25.86 |
| 35 day EMA | 26.18 | 26.18 | 26.18 |
| 50 day EMA | 26.46 | 26.47 | 26.48 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.82 | 25.73 |
| 12 day SMA | 25.82 | 25.82 | 25.8 |
| 20 day SMA | 25.8 | 25.77 | 25.76 |
| 35 day SMA | 26.01 | 26.02 | 26.04 |
| 50 day SMA | 26.4 | 26.45 | 26.48 |
| 100 day SMA | 26.66 | 26.65 | 26.65 |
| 150 day SMA | 26.21 | 26.2 | 26.18 |
| 200 day SMA | 25.86 | 25.85 | 25.85 |


