PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 26.42 and 26.98
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.54 |
| Intraday Target 3 | 26.863333333333 |
| Intraday Target 4 | 27.1 |
| Intraday Target 5 | 27.42 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.77 (-0.78%) | 27.03 | 26.63 - 27.19 | 1.1517 times | Fri 20 March 2026 | 26.98 (-1.64%) | 27.41 | 26.80 - 27.55 | 0.9187 times | Thu 19 March 2026 | 27.43 (-0.15%) | 27.19 | 27.09 - 27.73 | 1.0033 times | Tue 17 March 2026 | 27.47 (3.23%) | 26.60 | 26.56 - 27.76 | 1.2252 times | Mon 16 March 2026 | 26.61 (0.11%) | 26.69 | 26.52 - 26.89 | 0.7657 times | Fri 13 March 2026 | 26.58 (-1.04%) | 27.02 | 26.58 - 27.28 | 0.918 times | Thu 12 March 2026 | 26.86 (-1.61%) | 27.11 | 26.63 - 27.12 | 1.0337 times | Wed 11 March 2026 | 27.30 (0.52%) | 27.20 | 27.00 - 27.41 | 0.8936 times | Tue 10 March 2026 | 27.16 (1.34%) | 26.82 | 26.52 - 27.29 | 1.1483 times | Mon 09 March 2026 | 26.80 (-0.92%) | 26.60 | 26.36 - 27.11 | 0.9417 times | Fri 06 March 2026 | 27.05 (1.65%) | 26.54 | 26.23 - 27.13 | 1.4249 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.42 and 26.98
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 26.863333333333 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.77 (-0.78%) | 27.03 | 26.63 - 27.19 | 0.2578 times | Fri 20 March 2026 | 26.98 (1.5%) | 26.69 | 26.52 - 27.76 | 0.8758 times | Fri 13 March 2026 | 26.58 (-1.74%) | 26.60 | 26.36 - 27.41 | 1.1047 times | Fri 06 March 2026 | 27.05 (-2.17%) | 27.57 | 26.20 - 27.61 | 1.235 times | Fri 27 February 2026 | 27.65 (3.75%) | 26.56 | 26.50 - 27.67 | 0.995 times | Fri 20 February 2026 | 26.65 (-3.37%) | 27.84 | 26.36 - 27.87 | 0.852 times | Fri 13 February 2026 | 27.58 (0%) | 27.60 | 27.55 - 27.94 | 0.2218 times | Fri 13 February 2026 | 27.58 (1.32%) | 27.18 | 26.79 - 27.94 | 1.3287 times | Fri 06 February 2026 | 27.22 (2.87%) | 26.22 | 25.14 - 27.37 | 1.8646 times | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.2645 times | Fri 23 January 2026 | 25.65 (-0.08%) | 25.43 | 25.09 - 26.31 | 0.8801 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.71 and 27.27
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 26.91 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.77 (-3.18%) | 27.57 | 26.20 - 27.76 | 0.6025 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9128 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8205 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9703 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5706 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3865 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.146 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9279 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9196 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7432 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.992 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.8 and 28.91
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 26.513333333333 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 29.62 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.77 (7.51%) | 24.98 | 24.83 - 27.94 | 0.3216 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.7377 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.387 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.03 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8877 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.2023 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.168 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7918 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7756 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6983 times | Fri 30 December 2016 | 32.48 (0%) | 31.12 | 28.25 - 37.39 | 1.0683 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pfizer Inc PFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PfizerInc in short term but the sell signal is initial and weak.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.04 |
| 50 day DMA | 26.67 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.09 | 27.15 |
| 12 day EMA | 27 | 27.04 | 27.05 |
| 20 day EMA | 26.97 | 26.99 | 26.99 |
| 35 day EMA | 26.76 | 26.76 | 26.75 |
| 50 day EMA | 26.6 | 26.59 | 26.57 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.01 | 26.99 |
| 12 day SMA | 26.97 | 26.96 | 26.92 |
| 20 day SMA | 27.01 | 27 | 27 |
| 35 day SMA | 27.04 | 27.03 | 27 |
| 50 day SMA | 26.67 | 26.64 | 26.6 |
| 100 day SMA | 25.93 | 25.91 | 25.89 |
| 150 day SMA | 25.57 | 25.56 | 25.55 |
| 200 day SMA | 25.29 | 25.27 | 25.26 |


