Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 24.1 and 24.79
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.256666666667 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 24.95 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.32 (1.76%) | 23.91 | 23.88 - 24.57 | 0.8922 times | Wed 01 July 2026 | 23.90 (-0.71%) | 24.11 | 23.74 - 24.24 | 0.7334 times | Tue 30 June 2026 | 24.07 (-1.31%) | 24.38 | 23.92 - 24.46 | 0.8291 times | Mon 29 June 2026 | 24.39 (0.41%) | 24.28 | 24.10 - 24.50 | 0.7694 times | Fri 26 June 2026 | 24.29 (2.53%) | 23.74 | 23.64 - 24.35 | 0.7121 times | Thu 25 June 2026 | 23.69 (-1.5%) | 24.10 | 23.62 - 24.34 | 0.9819 times | Wed 24 June 2026 | 24.05 (-2.71%) | 24.78 | 23.93 - 25.11 | 1.3157 times | Tue 23 June 2026 | 24.72 (-1.44%) | 24.99 | 24.69 - 25.24 | 1.792 times | Mon 22 June 2026 | 25.08 (-0.56%) | 25.27 | 24.96 - 25.31 | 0.6149 times | Thu 18 June 2026 | 25.22 (-2.7%) | 25.92 | 24.94 - 26.00 | 1.3593 times | Wed 17 June 2026 | 25.92 (-0.46%) | 26.03 | 25.87 - 26.28 | 0.6805 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.03 and 24.86
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.21 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 0.9532 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.6014 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 0.9092 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.0004 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.7003 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.5981 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.7132 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.1052 times | Fri 08 May 2026 | 25.68 (-2.47%) | 26.38 | 25.60 - 26.96 | 1.2824 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.1366 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 0.9798 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.03 and 24.86
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.32 (1.04%) | 24.11 | 23.74 - 24.57 | 0.0926 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.9022 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.749 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.7679 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.9615 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.0456 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.9813 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.129 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.8783 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4928 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.3705 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 21.41 and 26.54
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 25.563333333333 |
| Yearly Target 4 | 27.51 |
| Yearly Target 5 | 30.69 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.32 (-2.33%) | 24.98 | 23.62 - 28.75 | 0.6223 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.6654 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3396 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9891 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.845 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1639 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.148 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7782 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7623 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6863 times | Fri 30 December 2016 | 32.48 (0%) | 32.98 | 29.83 - 37.39 | 0.5852 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.64 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.71 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.19 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.16 | 24.29 |
| 12 day EMA | 24.57 | 24.61 | 24.74 |
| 20 day EMA | 24.9 | 24.96 | 25.07 |
| 35 day EMA | 25.33 | 25.39 | 25.48 |
| 50 day EMA | 25.69 | 25.75 | 25.83 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.07 | 24.1 |
| 12 day SMA | 24.64 | 24.78 | 24.98 |
| 20 day SMA | 25.14 | 25.19 | 25.27 |
| 35 day SMA | 25.41 | 25.45 | 25.51 |
| 50 day SMA | 25.71 | 25.77 | 25.84 |
| 100 day SMA | 26.48 | 26.5 | 26.53 |
| 150 day SMA | 26.19 | 26.19 | 26.19 |
| 200 day SMA | 25.84 | 25.84 | 25.84 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
