ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 24.56 and 25

Intraday Target 124.22
Intraday Target 224.45
Intraday Target 324.663333333333
Intraday Target 424.89
Intraday Target 525.1

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 27 July 2026 24.67 (0.49%) 24.54 24.44 - 24.88 1.0186 times
Fri 24 July 2026 24.55 (-1.8%) 24.72 24.51 - 24.77 0.8211 times
Thu 23 July 2026 25.00 (0.68%) 24.89 24.75 - 25.10 0.944 times
Wed 22 July 2026 24.83 (-0.36%) 24.95 24.78 - 25.19 0.9735 times
Tue 21 July 2026 24.92 (0.69%) 24.77 24.65 - 25.01 0.7303 times
Mon 20 July 2026 24.75 (-1.2%) 25.09 24.72 - 25.16 1.0308 times
Fri 17 July 2026 25.05 (-0.36%) 25.14 24.97 - 25.65 1.0133 times
Thu 16 July 2026 25.14 (1.37%) 24.83 24.80 - 25.37 1.3487 times
Wed 15 July 2026 24.80 (2.23%) 24.24 24.23 - 24.82 1.1985 times
Tue 14 July 2026 24.26 (-0.9%) 24.60 24.14 - 24.60 0.9213 times
Mon 13 July 2026 24.48 (1.2%) 24.28 24.23 - 24.72 1.7479 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 24.56 and 25

Weekly Target 124.22
Weekly Target 224.45
Weekly Target 324.663333333333
Weekly Target 424.89
Weekly Target 525.1

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 27 July 2026 24.67 (0.49%) 24.54 24.44 - 24.88 0.1886 times
Fri 24 July 2026 24.55 (-2%) 25.09 24.51 - 25.19 0.833 times
Fri 17 July 2026 25.05 (3.56%) 24.28 24.14 - 25.65 1.1533 times
Fri 10 July 2026 24.19 (-0.53%) 24.40 23.62 - 24.41 1.1108 times
Thu 02 July 2026 24.32 (0.12%) 24.28 23.74 - 24.57 1.1106 times
Fri 26 June 2026 24.29 (-3.69%) 25.27 23.62 - 25.31 1.8659 times
Thu 18 June 2026 25.22 (-3.78%) 26.20 24.94 - 26.42 1.0594 times
Fri 12 June 2026 26.21 (0.65%) 26.08 25.47 - 26.49 1.1657 times
Fri 05 June 2026 26.04 (-0.5%) 26.09 25.27 - 26.21 0.816 times
Fri 29 May 2026 26.17 (1.04%) 25.91 25.66 - 26.54 0.6969 times
Fri 22 May 2026 25.90 (2.25%) 25.32 25.19 - 26.15 0.831 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.15 and 26.18

Monthly Target 122.62
Monthly Target 223.64
Monthly Target 324.646666666667
Monthly Target 425.67
Monthly Target 526.68

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 27 July 2026 24.67 (2.49%) 24.11 23.62 - 25.65 0.603 times
Tue 30 June 2026 24.07 (-8.02%) 26.09 23.62 - 26.49 0.8557 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.7104 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.7283 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.912 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9917 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.9307 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0708 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.7815 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.4159 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2999 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 21.58 and 26.71

Yearly Target 120.55
Yearly Target 222.61
Yearly Target 325.68
Yearly Target 427.74
Yearly Target 530.81

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 27 July 2026 24.67 (-0.92%) 24.98 23.62 - 28.75 0.6796 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.6552 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3314 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 0.983 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8398 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1568 times
Thu 31 December 2020 36.81 (-6.05%) 39.30 27.88 - 43.08 1.1409 times
Tue 31 December 2019 39.18 (-10.24%) 43.12 33.97 - 44.56 0.7735 times
Mon 31 December 2018 43.65 (20.15%) 36.38 33.20 - 46.47 0.7576 times
Wed 27 December 2017 36.33 (11.85%) 32.70 30.90 - 37.35 0.6821 times
Fri 30 December 2016 32.48 (0%) 33.83 29.83 - 37.39 0.5043 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.72
20 day DMA 24.47
35 day DMA 24.85
50 day DMA 25.12
100 day DMA 26.04
150 day DMA 26.07
200 day DMA 25.87

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7824.89
12 day EMA24.724.7124.74
20 day EMA24.7124.7124.73
35 day EMA24.8924.924.92
50 day EMA25.1525.1725.2

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.8124.91
12 day SMA24.7224.6924.64
20 day SMA24.4724.4524.41
35 day SMA24.8524.8824.9
50 day SMA25.1225.1525.17
100 day SMA26.0426.0726.1
150 day SMA26.0726.0826.09
200 day SMA25.8725.8725.86

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top