Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 26.55 and 27.14
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 26.67 |
| Intraday Target 3 | 27.013333333333 |
| Intraday Target 4 | 27.26 |
| Intraday Target 5 | 27.6 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.91 (-1.1%) | 27.22 | 26.77 - 27.36 | 0.7176 times | Thu 09 April 2026 | 27.21 (-0.95%) | 27.21 | 27.18 - 27.50 | 0.6755 times | Wed 08 April 2026 | 27.47 (1.29%) | 27.25 | 26.97 - 27.49 | 1.2044 times | Tue 07 April 2026 | 27.12 (-2.59%) | 27.86 | 26.78 - 27.89 | 1.3116 times | Mon 06 April 2026 | 27.84 (-1.76%) | 28.29 | 27.81 - 28.38 | 0.6962 times | Thu 02 April 2026 | 28.34 (-0.77%) | 28.35 | 28.20 - 28.75 | 0.6818 times | Wed 01 April 2026 | 28.56 (1.71%) | 28.06 | 28.00 - 28.64 | 1.2003 times | Tue 31 March 2026 | 28.08 (1.12%) | 27.99 | 27.79 - 28.31 | 1.5984 times | Mon 30 March 2026 | 27.77 (2.74%) | 27.06 | 26.97 - 27.82 | 1.1716 times | Fri 27 March 2026 | 27.03 (-1.92%) | 27.60 | 27.02 - 27.77 | 0.7425 times | Thu 26 March 2026 | 27.56 (1.03%) | 27.40 | 27.20 - 27.81 | 0.7776 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.04 and 27.65
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.353333333333 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.91 (-5.05%) | 28.29 | 26.77 - 28.38 | 0.8499 times | Thu 02 April 2026 | 28.34 (4.85%) | 27.06 | 26.97 - 28.75 | 0.8585 times | Fri 27 March 2026 | 27.03 (0.19%) | 27.03 | 26.44 - 27.81 | 1.0444 times | Fri 20 March 2026 | 26.98 (1.5%) | 26.69 | 26.52 - 27.76 | 0.9598 times | Fri 13 March 2026 | 26.58 (-1.74%) | 26.60 | 26.36 - 27.41 | 1.2106 times | Fri 06 March 2026 | 27.05 (-2.17%) | 27.57 | 26.20 - 27.61 | 1.3535 times | Fri 27 February 2026 | 27.65 (3.75%) | 26.56 | 26.50 - 27.67 | 1.0904 times | Fri 20 February 2026 | 26.65 (-3.37%) | 27.84 | 26.36 - 27.87 | 0.9337 times | Fri 13 February 2026 | 27.58 (0%) | 27.60 | 27.55 - 27.94 | 0.243 times | Fri 13 February 2026 | 27.58 (1.32%) | 27.18 | 26.79 - 27.94 | 1.4561 times | Fri 06 February 2026 | 27.22 (2.87%) | 26.22 | 25.14 - 27.37 | 2.0434 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.85 and 27.83
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 27.476666666667 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.91 (-4.17%) | 28.06 | 26.77 - 28.75 | 0.1964 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8334 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9461 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8505 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0058 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.6279 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4371 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1878 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9618 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9532 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7703 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.87 and 29.79
| Yearly Target 1 | 22.91 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 26.83 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.91 (8.07%) | 24.98 | 24.83 - 28.75 | 0.3734 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.7284 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3796 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.0245 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8829 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1959 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1617 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7876 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7714 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6945 times | Fri 30 December 2016 | 32.48 (0%) | 29.49 | 28.25 - 37.39 | 0.9944 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.66
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PfizerInc in short term but the sell signal is initial and weak.
PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.6 |
| 20 day DMA | 27.34 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.14 |
| 100 day DMA | 26.29 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.48 | 27.62 |
| 12 day EMA | 27.42 | 27.51 | 27.57 |
| 20 day EMA | 27.38 | 27.43 | 27.45 |
| 35 day EMA | 27.23 | 27.25 | 27.25 |
| 50 day EMA | 27.06 | 27.07 | 27.06 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.6 | 27.87 |
| 12 day SMA | 27.6 | 27.6 | 27.57 |
| 20 day SMA | 27.34 | 27.36 | 27.36 |
| 35 day SMA | 27.19 | 27.21 | 27.21 |
| 50 day SMA | 27.14 | 27.12 | 27.1 |
| 100 day SMA | 26.29 | 26.28 | 26.26 |
| 150 day SMA | 25.78 | 25.77 | 25.75 |
| 200 day SMA | 25.53 | 25.52 | 25.5 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
