Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 25.55 and 25.98
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.906666666667 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 26.34 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.77 (-0.96%) | 26.04 | 25.76 - 26.19 | 1.2124 times | Fri 05 December 2025 | 26.02 (1.25%) | 25.75 | 25.64 - 26.12 | 1.0456 times | Thu 04 December 2025 | 25.70 (0.51%) | 25.57 | 25.35 - 25.74 | 0.7231 times | Wed 03 December 2025 | 25.57 (1.63%) | 25.32 | 25.30 - 25.89 | 1.5081 times | Tue 02 December 2025 | 25.16 (-0.44%) | 25.33 | 25.04 - 25.42 | 0.9457 times | Mon 01 December 2025 | 25.27 (-1.83%) | 25.76 | 25.23 - 25.94 | 1.4291 times | Fri 28 November 2025 | 25.74 (0.16%) | 25.85 | 25.66 - 25.86 | 0.608 times | Wed 26 November 2025 | 25.70 (-0.04%) | 25.71 | 25.58 - 25.81 | 0.6631 times | Tue 25 November 2025 | 25.71 (1.9%) | 25.20 | 25.15 - 25.97 | 0.8196 times | Mon 24 November 2025 | 25.23 (0.76%) | 25.15 | 25.03 - 25.47 | 1.0452 times | Fri 21 November 2025 | 25.04 (2.62%) | 24.59 | 24.59 - 25.52 | 1.9614 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.55 and 25.98
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.906666666667 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.77 (-0.96%) | 26.04 | 25.76 - 26.19 | 0.1663 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 0.7751 times | Fri 28 November 2025 | 25.74 (2.8%) | 25.15 | 25.03 - 25.97 | 0.4301 times | Fri 21 November 2025 | 25.04 (-0.08%) | 25.11 | 24.28 - 25.57 | 1.2136 times | Fri 14 November 2025 | 25.06 (2.54%) | 24.66 | 23.91 - 26.48 | 2.1107 times | Fri 07 November 2025 | 24.44 (-0.85%) | 24.68 | 24.11 - 25.31 | 1.8039 times | Fri 31 October 2025 | 24.65 (0%) | 24.28 | 24.16 - 24.73 | 0.489 times | Fri 31 October 2025 | 24.65 (-0.52%) | 24.74 | 24.15 - 24.80 | 1.624 times | Fri 24 October 2025 | 24.78 (1.1%) | 24.53 | 24.46 - 25.00 | 0.5772 times | Fri 17 October 2025 | 24.51 (-6.7%) | 24.84 | 24.16 - 24.95 | 0.8101 times | Tue 07 October 2025 | 26.27 (-3.91%) | 27.36 | 26.05 - 27.88 | 0.3724 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.41 and 26.56
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.77 (0.12%) | 25.76 | 25.04 - 26.19 | 0.2589 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5287 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3495 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1154 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9032 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.895 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7234 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9655 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1333 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.1273 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.7997 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 19.87 and 26.83
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 24.856666666667 |
| Yearly Target 4 | 28.79 |
| Yearly Target 5 | 31.82 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.77 (-2.86%) | 26.75 | 20.92 - 27.88 | 1.5332 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.296 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9625 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8295 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1235 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.0914 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7399 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7247 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6525 times | Fri 30 December 2016 | 32.48 (0.62%) | 31.85 | 28.25 - 37.39 | 1.0469 times | Thu 31 December 2015 | 32.28 (0%) | 33.45 | 30.99 - 36.07 | 0.2931 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.68 | 25.51 |
| 12 day EMA | 25.52 | 25.48 | 25.38 |
| 20 day EMA | 25.36 | 25.32 | 25.25 |
| 35 day EMA | 25.22 | 25.19 | 25.14 |
| 50 day EMA | 25.06 | 25.03 | 24.99 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.54 | 25.49 |
| 12 day SMA | 25.44 | 25.37 | 25.32 |
| 20 day SMA | 25.37 | 25.3 | 25.24 |
| 35 day SMA | 25.04 | 25.01 | 24.96 |
| 50 day SMA | 25.08 | 25.05 | 25.01 |
| 100 day SMA | 24.85 | 24.85 | 24.84 |
| 150 day SMA | 24.54 | 24.52 | 24.5 |
| 200 day SMA | 24.54 | 24.54 | 24.54 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
