Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 30.32 and 30.85
| Intraday Target 1 | 29.91 |
| Intraday Target 2 | 30.2 |
| Intraday Target 3 | 30.436666666667 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 30.97 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.50 (1.84%) | 30.17 | 30.14 - 30.67 | 1.2706 times | Thu 29 October 2026 | 29.95 (1.7%) | 29.99 | 29.61 - 30.18 | 0.7998 times | Wed 28 October 2026 | 29.45 (-1.17%) | 29.49 | 29.22 - 29.82 | 1.3179 times | Tue 27 October 2026 | 29.80 (0.03%) | 29.80 | 29.51 - 29.86 | 0.674 times | Mon 26 October 2026 | 29.79 (-0.8%) | 30.00 | 29.72 - 30.31 | 0.8075 times | Fri 23 October 2026 | 30.03 (-1.28%) | 30.28 | 29.81 - 30.32 | 1.4755 times | Thu 22 October 2026 | 30.42 (1.88%) | 29.97 | 29.88 - 30.44 | 0.9569 times | Wed 21 October 2026 | 29.86 (-0.9%) | 30.00 | 29.69 - 30.09 | 0.6825 times | Tue 20 October 2026 | 30.13 (2.38%) | 29.67 | 29.59 - 30.25 | 1.2989 times | Mon 19 October 2026 | 29.43 (-0.51%) | 29.49 | 29.25 - 29.69 | 0.7165 times | Fri 16 October 2026 | 29.58 (0.48%) | 29.72 | 29.42 - 29.74 | 1.4326 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 29.86 and 31.31
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.13 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.50 (1.57%) | 30.00 | 29.22 - 30.67 | 0.719 times | Fri 23 October 2026 | 30.03 (1.52%) | 29.49 | 29.25 - 30.44 | 0.7574 times | Fri 16 October 2026 | 29.58 (4.6%) | 28.42 | 28.13 - 29.88 | 1.0808 times | Fri 09 October 2026 | 28.28 (1.73%) | 27.65 | 27.12 - 28.29 | 1.0682 times | Fri 02 October 2026 | 27.80 (-3.1%) | 28.62 | 27.44 - 28.95 | 1.0764 times | Fri 25 September 2026 | 28.69 (3.72%) | 27.58 | 27.49 - 28.85 | 0.9007 times | Fri 18 September 2026 | 27.66 (-0.22%) | 27.82 | 27.25 - 28.19 | 1.2991 times | Fri 11 September 2026 | 27.72 (-2.57%) | 28.02 | 27.40 - 28.15 | 0.8517 times | Fri 04 September 2026 | 28.45 (1.75%) | 27.85 | 27.64 - 29.21 | 1.1444 times | Fri 28 August 2026 | 27.96 (-0.39%) | 28.10 | 27.77 - 28.58 | 1.1023 times | Fri 21 August 2026 | 28.07 (4.78%) | 26.80 | 26.55 - 28.44 | 1.1056 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 28.81 and 32.36
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.50 (6.94%) | 28.51 | 27.12 - 30.67 | 0.7944 times | Wed 30 September 2026 | 28.52 (0.21%) | 28.82 | 27.25 - 29.21 | 0.8956 times | Mon 31 August 2026 | 28.46 (13.7%) | 25.15 | 24.70 - 28.70 | 1.0299 times | Fri 31 July 2026 | 25.03 (3.99%) | 24.11 | 23.62 - 25.65 | 0.945 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 1.057 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.8775 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.8996 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 1.1265 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.2249 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 1.1496 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.3227 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 27.06 and 34.11
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 28.263333333333 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.50 (22.49%) | 24.98 | 23.62 - 30.67 | 0.9337 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.6101 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.2951 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9562 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8169 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1252 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1098 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7524 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.737 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6635 times | Fri 30 December 2016 | 32.48 (0%) | 34.76 | 29.83 - 35.19 | 0.2903 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.17 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.55 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.8 | 29.72 |
| 12 day EMA | 29.73 | 29.59 | 29.52 |
| 20 day EMA | 29.4 | 29.28 | 29.21 |
| 35 day EMA | 29 | 28.91 | 28.85 |
| 50 day EMA | 28.6 | 28.52 | 28.46 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.8 | 29.9 |
| 12 day SMA | 29.87 | 29.76 | 29.63 |
| 20 day SMA | 29.17 | 29.03 | 28.94 |
| 35 day SMA | 28.69 | 28.61 | 28.55 |
| 50 day SMA | 28.55 | 28.49 | 28.46 |
| 100 day SMA | 26.93 | 26.88 | 26.84 |
| 150 day SMA | 26.8 | 26.77 | 26.76 |
| 200 day SMA | 26.79 | 26.76 | 26.74 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
