NYSE Pfizer, Inc. PFE All indicator, Pfizer, Inc. PFE indicators All technical analysis, Pfizer, Inc. PFE indicators All free charts, Pfizer, Inc. PFE indicators All historical values NYSE

Stock PFE - Share Pfizer, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 24.36
Daily Resistance: 24.85
5 Day DMA Moving Average is 24.21
20 Day DMA Moving Average is 24.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.2%	24.28	24.48	24.72	24.23	1.09 times
Fri 10 Jul 2026	-0.25%	24.35	24.19	24.41	24.10	0.51 times
Thu 09 Jul 2026	0.87%	24.11	24.25	24.30	24.01	0.58 times
Wed 08 Jul 2026	-0.12%	24.10	24.04	24.37	23.89	0.62 times
Tue 07 Jul 2026	1.43%	23.84	24.07	24.35	23.79	0.86 times
Mon 06 Jul 2026	-2.43%	24.40	23.73	24.40	23.62	1.2 times
Thu 02 Jul 2026	1.76%	23.91	24.32	24.57	23.88	1.04 times
Wed 01 Jul 2026	-0.71%	24.11	23.90	24.24	23.74	0.85 times
Tue 30 Jun 2026	-1.31%	24.38	24.07	24.46	23.92	0.97 times
Mon 29 Jun 2026	0.41%	24.28	24.39	24.50	24.10	0.9 times

Volume is calculated using 10 day average volume

NYSE Pfizer, Inc. PFE All indicator, Pfizer, Inc. PFE indicators All technical analysis, Pfizer, Inc. PFE indicators All free charts, Pfizer, Inc. PFE indicators All historical values NYSE

Below are charts of NYSE Pfizer, Inc. PFE All indicator, Pfizer, Inc. PFE indicators All technical analysis, Pfizer, Inc. PFE indicators All free charts, Pfizer, Inc. PFE indicators All historical values NYSE

Pfizer, Inc. PFE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pfizer, Inc. PFE ADX is: 15, 17, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pfizer, Inc. PFE are:

ADX	+DY	-DY
14.3	16.7	22.2
30	13	24.1
33.3	12.5	25
36.4	12.1	25.9
39.1	11.9	27.1
36	13.6	28.8
28	15.5	27.6
41.7	12.3	29.8
41.7	12.1	29.3
36	13.8	29.3

ADX charts for Pfizer, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pfizer, Inc. PFE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pfizer, Inc. is 24.63

50 day MA of Pfizer, Inc. is 25.4

100 day MA of Pfizer, Inc. is 26.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pfizer, Inc. PFE is downtrend

Historical Moving averages values of Pfizer, Inc. PFE are:

Price	20 day	50 day	100 day
24.48	24.63	25.4	26.27
24.19	24.72	25.45	26.3
24.25	24.79	25.49	26.33
24.04	24.86	25.53	26.37
24.07	24.94	25.59	26.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pfizer, Inc. PFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pfizer, Inc. PFE is: 37871800 M

Current day volume is 1.134 times compared to averaged volume Pfizer, Inc. has

Historical price to volume measure of Pfizer, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.48	1.2%	0.82%	1.134 times
24.19	-0.25%	-0.66%	0.524 times
24.25	0.87%	0.58%	0.599 times
24.04	-0.12%	-0.25%	0.642 times
24.07	1.43%	0.96%	0.886 times
23.73	-2.43%	-2.75%	1.242 times
24.32	1.76%	1.71%	1.077 times
23.90	-0.71%	-0.87%	0.886 times
24.07	-1.31%	-1.27%	1.001 times
24.39	0.41%	0.45%	0.929 times

Price to volume Charts of Pfizer, Inc. PFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pfizer, Inc. PFE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pfizer, Inc. PFE is: 24.63 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pfizer, Inc. PFE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.48	24.63	0.8	26.23	23.03
24.19	24.72	0.87	26.45	22.99
24.25	24.79	0.88	26.54	23.04
24.04	24.86	0.89	26.64	23.08
24.07	24.94	0.88	26.7	23.18

Bollinger Bands charts for Pfizer, Inc. PFE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pfizer, Inc. PFE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pfizer, Inc. PFE

14 day Pfizer, Inc. PFE RSI is: 48.74

According to RSI indicator, Buying is dominating the stock of Pfizer, Inc. PFE

Historical values of RSI indicator for Pfizer, Inc. are as follows in descending order:

48.74 48.53 47.07 47.43 45.77 45.21 46.98 45.73 44.96 45.09 46.19 43.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pfizer, Inc. PFE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pfizer, Inc. PFE

12,26,9 day Pfizer, Inc. PFE MACD is: 24.33, 24.74, -0.41

According to MACD indicator, Prices of Pfizer, Inc. PFE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pfizer, Inc. PFE are:

24.33, 24.74, -0.41
24.3, 24.76, -0.46
24.32, 24.81, -0.49
24.33, 24.85, -0.52
24.38, 24.91, -0.53
24.44, 24.98, -0.54
24.57, 25.08, -0.51
24.61, 25.14, -0.53
24.74, 25.24, -0.5
24.86, 25.33, -0.47

MACD charts of Pfizer, Inc. PFE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pfizer, Inc. PFE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pfizer, Inc. PFE CCI is: 97

According to CCI indicator, Pfizer, Inc. PFE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pfizer, Inc.

Historical CCI values of Pfizer, Inc. PFE are:

97 10 -7 -38 -49 -104 18 -88 -20 45

CCI charts of Pfizer, Inc. PFE are below. Second charts towards left.

Pfizer, Inc. PFE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pfizer, Inc. PFE Stochastics is: 38

According to Stochastics indicator, Buying is coming in Pfizer, Inc.

Pfizer, Inc. PFE is neither over-bought, nor over-sold

Historical Stochastics values of Pfizer, Inc. PFE are:

38 38 38 38 38 38 38 38 38 38

Pfizer, Inc. PFE Stochastics charts are below. Third charts to the left, at the bottom