NYSE Pfizer, Inc. PFE All indicator, Pfizer, Inc. PFE indicators All technical analysis, Pfizer, Inc. PFE indicators All free charts, Pfizer, Inc. PFE indicators All historical values NYSE
Stock PFE - Share Pfizer, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals
NYSE Pfizer, Inc. PFE All indicator, Pfizer, Inc. PFE indicators All technical analysis, Pfizer, Inc. PFE indicators All free charts, Pfizer, Inc. PFE indicators All historical values NYSE
- All Indicators in one
- Pfizer, Inc. PFE RSI indicator technical analysis
- Pfizer, Inc. PFE CCI indicator technical analysis
- Pfizer, Inc. PFE ADX indicator technical analysis
- Pfizer, Inc. PFE MACD indicator technical analysis
- Pfizer, Inc. PFE BollingerBands indicator technical analysis
- Pfizer, Inc. PFE Stochastics indicator technical analysis
- Pfizer, Inc. PFE MA indicator technical analysis
- Pfizer, Inc. PFE PriceVolume indicator technical analysis
- Daily Support: 25.53
- Daily Resistance: 25.92
- 5 Day DMA Moving Average is 25.49
- 20 Day DMA Moving Average is 25.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.51% | 25.57 | 25.70 | 25.74 | 25.35 | 0.48 times |
| Wed 03 Dec 2025 | 1.63% | 25.32 | 25.57 | 25.89 | 25.30 | 0.99 times |
| Tue 02 Dec 2025 | -0.44% | 25.33 | 25.16 | 25.42 | 25.04 | 0.62 times |
| Mon 01 Dec 2025 | -1.83% | 25.76 | 25.27 | 25.94 | 25.23 | 0.94 times |
| Fri 28 Nov 2025 | 0.16% | 25.85 | 25.74 | 25.86 | 25.66 | 0.4 times |
| Wed 26 Nov 2025 | -0.04% | 25.71 | 25.70 | 25.81 | 25.58 | 0.44 times |
| Tue 25 Nov 2025 | 1.9% | 25.20 | 25.71 | 25.97 | 25.15 | 0.54 times |
| Mon 24 Nov 2025 | 0.76% | 25.15 | 25.23 | 25.47 | 25.03 | 0.69 times |
| Fri 21 Nov 2025 | 2.62% | 24.59 | 25.04 | 25.52 | 24.59 | 1.29 times |
| Thu 20 Nov 2025 | -1.93% | 24.89 | 24.40 | 25.00 | 24.28 | 0.92 times |
Volume is calculated using 10 day average volume
NYSE Pfizer, Inc. PFE All indicator, Pfizer, Inc. PFE indicators All technical analysis, Pfizer, Inc. PFE indicators All free charts, Pfizer, Inc. PFE indicators All historical values NYSE
Below are charts of NYSE Pfizer, Inc. PFE All indicator, Pfizer, Inc. PFE indicators All technical analysis, Pfizer, Inc. PFE indicators All free charts, Pfizer, Inc. PFE indicators All historical values NYSE
Pfizer, Inc. PFE ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Pfizer, Inc. PFE ADX is: 26, 28, 17 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Pfizer, Inc. PFE are:
| ADX | +DY | -DY |
| 25.9 | 27.9 | 16.4 |
| 24.1 | 28.6 | 17.5 |
| 14.3 | 25.8 | 19.4 |
| 21.4 | 26.6 | 17.2 |
| 38.5 | 28.6 | 12.7 |
| 35.7 | 28.8 | 13.6 |
| 33.3 | 29 | 14.5 |
| 24.1 | 26.5 | 16.2 |
| 22.6 | 27.1 | 17.1 |
| 10.3 | 23.9 | 19.4 |
ADX charts for Pfizer, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Pfizer, Inc. PFE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Pfizer, Inc. is 25.24
50 day MA of Pfizer, Inc. is 25.01
100 day MA of Pfizer, Inc. is 24.84
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Pfizer, Inc. PFE is uptrend
Historical Moving averages values of Pfizer, Inc. PFE are:
| Price | 20 day | 50 day | 100 day |
| 25.70 | 25.24 | 25.01 | 24.84 |
| 25.57 | 25.19 | 24.97 | 24.84 |
| 25.16 | 25.13 | 24.95 | 24.84 |
| 25.27 | 25.1 | 24.92 | 24.85 |
| 25.74 | 25.07 | 24.9 | 24.85 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Pfizer, Inc. PFE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pfizer, Inc. PFE is: 38032080 M
Current day volume is 0.708 times compared to averaged volume Pfizer, Inc. has
Historical price to volume measure of Pfizer, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 25.70 | 0.51% | 0.51% | 0.708 times |
| 25.57 | 1.63% | 0.99% | 1.476 times |
| 25.16 | -0.44% | -0.67% | 0.925 times |
| 25.27 | -1.83% | -1.9% | 1.398 times |
| 25.74 | 0.16% | -0.43% | 0.595 times |
| 25.70 | -0.04% | -0.04% | 0.649 times |
| 25.71 | 1.9% | 2.02% | 0.802 times |
| 25.23 | 0.76% | 0.32% | 1.023 times |
| 25.04 | 2.62% | 1.83% | 1.919 times |
| 24.40 | -1.93% | -1.97% | 1.367 times |
Price to volume Charts of Pfizer, Inc. PFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Pfizer, Inc. PFE Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Pfizer, Inc. PFE is: 25.24 & deviation is 0.46
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Pfizer, Inc. PFE are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 25.70 | 25.24 | 0.46 | 26.17 | 24.31 |
| 25.57 | 25.19 | 0.47 | 26.13 | 24.25 |
| 25.16 | 25.13 | 0.5 | 26.13 | 24.13 |
| 25.27 | 25.1 | 0.51 | 26.12 | 24.08 |
| 25.74 | 25.07 | 0.52 | 26.1 | 24.04 |
Bollinger Bands charts for Pfizer, Inc. PFE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Pfizer, Inc. PFE RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pfizer, Inc. PFE
14 day Pfizer, Inc. PFE RSI is: 52.32
According to RSI indicator, Selling is dominating the stock of Pfizer, Inc. PFE
Historical values of RSI indicator for Pfizer, Inc. are as follows in descending order:
52.32 53.47 53.17 51.96 52.85 54.49 52.7 52.15 53.05 51.7 52.54 54.03
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Pfizer, Inc. PFE MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pfizer, Inc. PFE
12,26,9 day Pfizer, Inc. PFE MACD is: 25.38, 25.17, 0.21
According to MACD indicator, Prices of Pfizer, Inc. PFE are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Pfizer, Inc. PFE are:
- 25.38, 25.17, 0.21
- 25.32, 25.13, 0.19
- 25.28, 25.1, 0.18
- 25.3, 25.1, 0.2
- 25.3, 25.09, 0.21
- 25.22, 25.04, 0.18
- 25.13, 24.99, 0.14
- 25.02, 24.93, 0.09
- 24.98, 24.91, 0.07
- 24.97, 24.9, 0.07
MACD charts of Pfizer, Inc. PFE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Pfizer, Inc. PFE CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Pfizer, Inc. PFE CCI is: 72
According to CCI indicator, Pfizer, Inc. PFE is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Pfizer, Inc.
Historical CCI values of Pfizer, Inc. PFE are:
72 69 -31 41 113 98 75 -22 -73 -203
CCI charts of Pfizer, Inc. PFE are below. Second charts towards left.
Pfizer, Inc. PFE Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Pfizer, Inc. PFE Stochastics is: 61
According to Stochastics indicator, Buying is coming in Pfizer, Inc.
Pfizer, Inc. PFE is neither over-bought, nor over-sold
Historical Stochastics values of Pfizer, Inc. PFE are:
61 61 61 61 61 61 61 61 61 61
Pfizer, Inc. PFE Stochastics charts are below. Third charts to the left, at the bottom
NYSE Pfizer, Inc. PFE All indicator, Pfizer, Inc. PFE indicators All technical analysis, Pfizer, Inc. PFE indicators All free charts, Pfizer, Inc. PFE indicators All historical values NYSE
These are NYSE Pfizer, Inc. PFE All indicator, Pfizer, Inc. PFE indicators All technical analysis, Pfizer, Inc. PFE indicators All free charts, Pfizer, Inc. PFE indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Pfizer, Inc. PFE All indicator, Pfizer, Inc. PFE indicators All technical analysis, Pfizer, Inc. PFE indicators All free charts, Pfizer, Inc. PFE indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


