Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 26.5 and 26.99
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 26.87 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 27.36 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.86 (-1.61%) | 27.11 | 26.63 - 27.12 | 0.9699 times | Wed 11 March 2026 | 27.30 (0.52%) | 27.20 | 27.00 - 27.41 | 0.8384 times | Tue 10 March 2026 | 27.16 (1.34%) | 26.82 | 26.52 - 27.29 | 1.0773 times | Mon 09 March 2026 | 26.80 (-0.92%) | 26.60 | 26.36 - 27.11 | 0.8835 times | Fri 06 March 2026 | 27.05 (1.65%) | 26.54 | 26.23 - 27.13 | 1.3369 times | Thu 05 March 2026 | 26.61 (-0.04%) | 26.39 | 26.20 - 26.71 | 0.9791 times | Wed 04 March 2026 | 26.62 (0.15%) | 26.76 | 26.35 - 26.78 | 0.7774 times | Tue 03 March 2026 | 26.58 (-2.49%) | 26.72 | 26.35 - 26.95 | 1.0439 times | Mon 02 March 2026 | 27.26 (-1.41%) | 27.57 | 27.17 - 27.61 | 1.0398 times | Fri 27 February 2026 | 27.65 (1.95%) | 27.16 | 27.09 - 27.67 | 1.0538 times | Thu 26 February 2026 | 27.12 (0.11%) | 27.08 | 26.87 - 27.28 | 0.5622 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.61 and 27.66
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.876666666667 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.86 (-0.7%) | 26.60 | 26.36 - 27.41 | 0.8366 times | Fri 06 March 2026 | 27.05 (-2.17%) | 27.57 | 26.20 - 27.61 | 1.1491 times | Fri 27 February 2026 | 27.65 (3.75%) | 26.56 | 26.50 - 27.67 | 0.9257 times | Fri 20 February 2026 | 26.65 (-3.37%) | 27.84 | 26.36 - 27.87 | 0.7927 times | Fri 13 February 2026 | 27.58 (0%) | 27.60 | 27.55 - 27.94 | 0.2063 times | Fri 13 February 2026 | 27.58 (1.32%) | 27.18 | 26.79 - 27.94 | 1.2362 times | Fri 06 February 2026 | 27.22 (2.87%) | 26.22 | 25.14 - 27.37 | 1.7348 times | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.1765 times | Fri 23 January 2026 | 25.65 (-0.08%) | 25.43 | 25.09 - 26.31 | 0.8188 times | Fri 16 January 2026 | 25.67 (0.79%) | 25.58 | 24.97 - 25.94 | 1.1233 times | Fri 09 January 2026 | 25.47 (1.15%) | 25.20 | 24.95 - 26.01 | 1.0814 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.83 and 27.24
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 26.89 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.86 (-2.86%) | 27.57 | 26.20 - 27.61 | 0.379 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9345 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.84 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9934 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.608 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4195 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1732 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.95 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9415 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7609 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.0156 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.85 and 28.96
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 26.543333333333 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.86 (7.87%) | 24.98 | 24.83 - 27.94 | 0.2905 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.7433 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3914 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.0333 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8905 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.2062 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1717 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7943 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7781 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.7005 times | Fri 30 December 2016 | 32.48 (0%) | 31.73 | 28.25 - 37.39 | 1.1147 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PfizerInc in short term but the sell signal is initial and weak.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 27.01 |
| 20 day DMA | 27.09 |
| 35 day DMA | 26.88 |
| 50 day DMA | 26.45 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27.07 | 26.95 |
| 12 day EMA | 27 | 27.02 | 26.97 |
| 20 day EMA | 26.96 | 26.97 | 26.93 |
| 35 day EMA | 26.67 | 26.66 | 26.62 |
| 50 day EMA | 26.39 | 26.37 | 26.33 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 26.98 | 26.85 |
| 12 day SMA | 27.01 | 27.03 | 27.01 |
| 20 day SMA | 27.09 | 27.12 | 27.14 |
| 35 day SMA | 26.88 | 26.86 | 26.82 |
| 50 day SMA | 26.45 | 26.42 | 26.37 |
| 100 day SMA | 25.79 | 25.77 | 25.74 |
| 150 day SMA | 25.47 | 25.46 | 25.43 |
| 200 day SMA | 25.18 | 25.16 | 25.14 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
