ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 26.53 and 27.08

Intraday Target 126.44
Intraday Target 226.62
Intraday Target 326.986666666667
Intraday Target 427.17
Intraday Target 527.54

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Mon 27 April 2026 26.81 (-0.67%) 27.00 26.80 - 27.35 0.741 times
Fri 24 April 2026 26.99 (1.2%) 26.64 26.58 - 27.30 1.27 times
Thu 23 April 2026 26.67 (-0.49%) 26.76 26.38 - 26.83 1.4693 times
Wed 22 April 2026 26.80 (-1.87%) 27.35 26.74 - 27.39 1.3342 times
Tue 21 April 2026 27.31 (-0.76%) 27.52 27.20 - 27.62 1.1321 times
Mon 20 April 2026 27.52 (-0.15%) 27.47 27.37 - 27.85 0.5454 times
Fri 17 April 2026 27.56 (1.32%) 27.33 27.12 - 27.67 1.1415 times
Thu 16 April 2026 27.20 (0.04%) 27.27 27.15 - 27.48 0.6226 times
Wed 15 April 2026 27.19 (0.22%) 27.18 26.97 - 27.36 1.1237 times
Tue 14 April 2026 27.13 (-0.77%) 27.25 27.08 - 27.36 0.6201 times
Mon 13 April 2026 27.34 (1.6%) 26.83 26.68 - 27.57 1.6756 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.53 and 27.08

Weekly Target 126.44
Weekly Target 226.62
Weekly Target 326.986666666667
Weekly Target 427.17
Weekly Target 527.54

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Mon 27 April 2026 26.81 (-0.67%) 27.00 26.80 - 27.35 0.1368 times
Fri 24 April 2026 26.99 (-2.07%) 27.47 26.38 - 27.85 1.0616 times
Fri 17 April 2026 27.56 (2.42%) 26.83 26.68 - 27.67 0.9569 times
Fri 10 April 2026 26.91 (-5.05%) 28.29 26.77 - 28.38 0.905 times
Thu 02 April 2026 28.34 (4.85%) 27.06 26.97 - 28.75 0.9142 times
Fri 27 March 2026 27.03 (0.19%) 27.03 26.44 - 27.81 1.1121 times
Fri 20 March 2026 26.98 (1.5%) 26.69 26.52 - 27.76 1.022 times
Fri 13 March 2026 26.58 (-1.74%) 26.60 26.36 - 27.41 1.2891 times
Fri 06 March 2026 27.05 (-2.17%) 27.57 26.20 - 27.61 1.4412 times
Fri 27 February 2026 27.65 (3.75%) 26.56 26.50 - 27.67 1.1611 times
Fri 20 February 2026 26.65 (-3.37%) 27.84 26.36 - 27.87 0.9943 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.41 and 27.78

Monthly Target 124.94
Monthly Target 225.88
Monthly Target 327.313333333333
Monthly Target 428.25
Monthly Target 529.68

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 27 April 2026 26.81 (-4.52%) 28.06 26.38 - 28.75 0.5115 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.8066 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9157 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8231 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 0.9734 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.5756 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.3909 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.1496 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9309 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9225 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.7456 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 25.82 and 29.74

Yearly Target 122.88
Yearly Target 224.84
Yearly Target 326.796666666667
Yearly Target 428.76
Yearly Target 530.72

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Mon 27 April 2026 26.81 (7.67%) 24.98 24.83 - 28.75 0.4155 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.7209 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3735 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 1.02 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8791 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1907 times
Thu 31 December 2020 36.81 (-6.05%) 39.30 27.88 - 43.08 1.1566 times
Tue 31 December 2019 39.18 (-10.24%) 43.12 33.97 - 44.56 0.7841 times
Mon 31 December 2018 43.65 (20.15%) 36.38 33.20 - 46.47 0.7681 times
Wed 27 December 2017 36.33 (11.85%) 32.70 30.90 - 37.35 0.6915 times
Fri 30 December 2016 32.48 (0%) 29.75 28.74 - 37.39 0.9227 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PfizerInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.12
20 day DMA 27.39
35 day DMA 27.25
50 day DMA 27.2
100 day DMA 26.5
150 day DMA 25.97
200 day DMA 25.67

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.942727
12 day EMA27.1127.1627.19
20 day EMA27.1927.2327.26
35 day EMA27.2227.2427.26
50 day EMA27.1827.227.21

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.0627.17
12 day SMA27.1227.1527.19
20 day SMA27.3927.427.43
35 day SMA27.2527.2427.23
50 day SMA27.227.2227.23
100 day SMA26.526.4826.47
150 day SMA25.9725.9525.93
200 day SMA25.6725.6725.66

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top