ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 27.24 and 28.1

Intraday Target 126.54
Intraday Target 227.07
Intraday Target 327.4
Intraday Target 427.93
Intraday Target 528.26

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 10 February 2026 27.60 (2.03%) 26.87 26.87 - 27.73 0.6947 times
Mon 09 February 2026 27.05 (-0.62%) 27.18 26.79 - 27.37 0.9858 times
Fri 06 February 2026 27.22 (2.76%) 26.56 26.40 - 27.37 0.8394 times
Thu 05 February 2026 26.49 (-1.08%) 26.76 26.46 - 27.19 1.4503 times
Wed 04 February 2026 26.78 (4.08%) 25.88 25.86 - 26.98 1.6596 times
Tue 03 February 2026 25.73 (-3.45%) 26.50 25.14 - 26.56 1.5153 times
Mon 02 February 2026 26.65 (0.72%) 26.22 26.11 - 26.69 0.7476 times
Fri 30 January 2026 26.46 (1.42%) 26.04 25.90 - 26.47 0.7232 times
Thu 29 January 2026 26.09 (0.85%) 26.00 25.86 - 26.23 0.6828 times
Wed 28 January 2026 25.87 (-2.38%) 26.37 25.76 - 26.44 0.7012 times
Tue 27 January 2026 26.50 (2.4%) 25.94 25.90 - 26.83 1.5115 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 27.2 and 28.14

Weekly Target 126.43
Weekly Target 227.02
Weekly Target 327.373333333333
Weekly Target 427.96
Weekly Target 528.31

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 10 February 2026 27.60 (1.4%) 27.18 26.79 - 27.73 0.4987 times
Fri 06 February 2026 27.22 (2.87%) 26.22 25.14 - 27.37 1.8437 times
Fri 30 January 2026 26.46 (3.16%) 25.65 25.51 - 26.83 1.2503 times
Fri 23 January 2026 25.65 (-0.08%) 25.43 25.09 - 26.31 0.8702 times
Fri 16 January 2026 25.67 (0.79%) 25.58 24.97 - 25.94 1.1938 times
Fri 09 January 2026 25.47 (1.15%) 25.20 24.95 - 26.01 1.1493 times
Fri 02 January 2026 25.18 (0.68%) 25.05 24.83 - 25.30 0.5487 times
Mon 29 December 2025 25.01 (-0.4%) 25.08 24.97 - 25.20 0.15 times
Fri 26 December 2025 25.11 (-0.32%) 25.29 24.83 - 25.40 0.6547 times
Fri 19 December 2025 25.19 (-2.55%) 25.82 24.92 - 26.65 1.8407 times
Fri 12 December 2025 25.85 (-0.65%) 26.04 25.13 - 26.19 1.3021 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 26.37 and 28.96

Monthly Target 124.23
Monthly Target 225.92
Monthly Target 326.823333333333
Monthly Target 428.51
Monthly Target 529.41

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 10 February 2026 27.60 (4.31%) 26.22 25.14 - 27.73 0.4156 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.8299 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 0.9814 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.5885 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.4022 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.159 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9385 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.93 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.7517 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 1.0033 times
Wed 30 April 2025 24.41 (-3.67%) 25.29 20.92 - 25.35 1.1776 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 26.22 and 29.12

Yearly Target 123.82
Yearly Target 225.71
Yearly Target 326.72
Yearly Target 428.61
Yearly Target 529.62

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 10 February 2026 27.60 (10.84%) 24.98 24.83 - 27.73 0.1722 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.7646 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.4084 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 1.0459 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.9014 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.2209 times
Thu 31 December 2020 36.81 (-6.05%) 39.30 27.88 - 43.08 1.186 times
Tue 31 December 2019 39.18 (-10.24%) 43.12 33.97 - 44.56 0.804 times
Mon 31 December 2018 43.65 (20.15%) 36.38 33.20 - 46.47 0.7876 times
Wed 27 December 2017 36.33 (11.85%) 32.70 30.90 - 37.35 0.7091 times
Fri 30 December 2016 32.48 (0.62%) 31.85 28.25 - 37.39 1.1377 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.03
12 day DMA 26.53
20 day DMA 26.19
35 day DMA 25.75
50 day DMA 25.71
100 day DMA 25.28
150 day DMA 25.13
200 day DMA 24.73

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0726.826.67
12 day EMA26.6326.4526.34
20 day EMA26.3226.1926.1
35 day EMA26.0525.9625.9
50 day EMA25.7925.7225.67

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0326.6526.57
12 day SMA26.5326.3626.28
20 day SMA26.1926.0725.99
35 day SMA25.7525.6825.62
50 day SMA25.7125.6725.64
100 day SMA25.2825.2525.22
150 day SMA25.1325.1225.1
200 day SMA24.7324.724.68

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top