Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 25.79 and 26.11
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 25.87 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.19 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.85 (0.19%) | 25.84 | 25.72 - 26.04 | 1.2009 times | Thu 11 December 2025 | 25.80 (0.08%) | 25.80 | 25.61 - 26.04 | 0.8278 times | Wed 10 December 2025 | 25.78 (1.78%) | 25.49 | 25.22 - 25.79 | 1.0155 times | Tue 09 December 2025 | 25.33 (-1.71%) | 26.00 | 25.13 - 26.13 | 1.0112 times | Mon 08 December 2025 | 25.77 (-0.96%) | 26.04 | 25.76 - 26.19 | 1.05 times | Fri 05 December 2025 | 26.02 (1.25%) | 25.75 | 25.64 - 26.12 | 0.9056 times | Thu 04 December 2025 | 25.70 (0.51%) | 25.57 | 25.35 - 25.74 | 0.6263 times | Wed 03 December 2025 | 25.57 (1.63%) | 25.32 | 25.30 - 25.89 | 1.3061 times | Tue 02 December 2025 | 25.16 (-0.44%) | 25.33 | 25.04 - 25.42 | 0.819 times | Mon 01 December 2025 | 25.27 (-1.83%) | 25.76 | 25.23 - 25.94 | 1.2377 times | Fri 28 November 2025 | 25.74 (0.16%) | 25.85 | 25.66 - 25.86 | 0.5266 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.96 and 26.02
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.723333333333 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 0.7596 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 0.7283 times | Fri 28 November 2025 | 25.74 (2.8%) | 25.15 | 25.03 - 25.97 | 0.4041 times | Fri 21 November 2025 | 25.04 (-0.08%) | 25.11 | 24.28 - 25.57 | 1.1404 times | Fri 14 November 2025 | 25.06 (2.54%) | 24.66 | 23.91 - 26.48 | 1.9834 times | Fri 07 November 2025 | 24.44 (-0.85%) | 24.68 | 24.11 - 25.31 | 1.6951 times | Fri 31 October 2025 | 24.65 (0%) | 24.28 | 24.16 - 24.73 | 0.4595 times | Fri 31 October 2025 | 24.65 (-0.52%) | 24.74 | 24.15 - 24.80 | 1.526 times | Fri 24 October 2025 | 24.78 (1.1%) | 24.53 | 24.46 - 25.00 | 0.5424 times | Fri 17 October 2025 | 24.51 (-6.7%) | 24.84 | 24.16 - 24.95 | 0.7612 times | Tue 07 October 2025 | 26.27 (-3.91%) | 27.36 | 26.05 - 27.88 | 0.3499 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.45 and 26.6
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.85 (0.43%) | 25.76 | 25.04 - 26.19 | 0.4279 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5021 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.326 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.096 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.8875 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.8795 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7108 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9488 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1136 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.1078 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.7858 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 19.91 and 26.87
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 24.883333333333 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.85 (-2.56%) | 26.75 | 20.92 - 27.88 | 1.5529 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.293 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9602 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8275 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1209 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.0888 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7381 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.723 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.651 times | Fri 30 December 2016 | 32.48 (0.62%) | 31.85 | 28.25 - 37.39 | 1.0445 times | Thu 31 December 2015 | 32.28 (0%) | 32.90 | 30.99 - 36.07 | 0.2794 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.23 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.7 | 25.65 |
| 12 day EMA | 25.61 | 25.57 | 25.53 |
| 20 day EMA | 25.5 | 25.46 | 25.42 |
| 35 day EMA | 25.33 | 25.3 | 25.27 |
| 50 day EMA | 25.18 | 25.15 | 25.12 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.74 | 25.72 |
| 12 day SMA | 25.64 | 25.63 | 25.58 |
| 20 day SMA | 25.43 | 25.43 | 25.43 |
| 35 day SMA | 25.15 | 25.12 | 25.09 |
| 50 day SMA | 25.23 | 25.19 | 25.15 |
| 100 day SMA | 24.9 | 24.88 | 24.87 |
| 150 day SMA | 24.58 | 24.57 | 24.55 |
| 200 day SMA | 24.54 | 24.54 | 24.54 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
