Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 25.09 and 25.63
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 25.23 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.77 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.19 (0.56%) | 25.05 | 24.98 - 25.52 | 1.0282 times | Thu 18 December 2025 | 25.05 (-0.08%) | 25.01 | 24.98 - 25.23 | 0.6609 times | Wed 17 December 2025 | 25.07 (-1.8%) | 25.40 | 25.03 - 25.49 | 0.9183 times | Tue 16 December 2025 | 25.53 (-3.41%) | 26.44 | 24.92 - 26.51 | 2.1095 times | Mon 15 December 2025 | 26.43 (2.24%) | 25.82 | 25.81 - 26.65 | 1.14 times | Fri 12 December 2025 | 25.85 (0.19%) | 25.84 | 25.72 - 26.04 | 0.9745 times | Thu 11 December 2025 | 25.80 (0.08%) | 25.80 | 25.61 - 26.04 | 0.6718 times | Wed 10 December 2025 | 25.78 (1.78%) | 25.49 | 25.22 - 25.79 | 0.8241 times | Tue 09 December 2025 | 25.33 (-1.71%) | 26.00 | 25.13 - 26.13 | 0.8206 times | Mon 08 December 2025 | 25.77 (-0.96%) | 26.04 | 25.76 - 26.19 | 0.8521 times | Fri 05 December 2025 | 26.02 (1.25%) | 25.75 | 25.64 - 26.12 | 0.7349 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.19 and 25.92
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.586666666667 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.19 (-2.55%) | 25.82 | 24.92 - 26.65 | 1.0413 times | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 0.7366 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 0.7062 times | Fri 28 November 2025 | 25.74 (2.8%) | 25.15 | 25.03 - 25.97 | 0.3919 times | Fri 21 November 2025 | 25.04 (-0.08%) | 25.11 | 24.28 - 25.57 | 1.1058 times | Fri 14 November 2025 | 25.06 (2.54%) | 24.66 | 23.91 - 26.48 | 1.9232 times | Fri 07 November 2025 | 24.44 (-0.85%) | 24.68 | 24.11 - 25.31 | 1.6437 times | Fri 31 October 2025 | 24.65 (0%) | 24.28 | 24.16 - 24.73 | 0.4456 times | Fri 31 October 2025 | 24.65 (-0.52%) | 24.74 | 24.15 - 24.80 | 1.4797 times | Fri 24 October 2025 | 24.78 (1.1%) | 24.53 | 24.46 - 25.00 | 0.526 times | Fri 17 October 2025 | 24.51 (-6.7%) | 24.84 | 24.16 - 24.95 | 0.7381 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.19 and 25.92
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.19 (-2.14%) | 25.76 | 24.92 - 26.65 | 0.7147 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.4571 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.2863 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.0632 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.8609 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.8532 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.6895 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9203 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.0802 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.0746 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.7623 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 19.58 and 26.54
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 24.663333333333 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.19 (-5.05%) | 26.75 | 20.92 - 27.88 | 1.5878 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.2877 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9563 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8241 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1163 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.0843 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7351 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.72 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6483 times | Fri 30 December 2016 | 32.48 (0.62%) | 31.85 | 28.25 - 37.39 | 1.0402 times | Thu 31 December 2015 | 32.28 (0%) | 32.93 | 30.99 - 36.07 | 0.2647 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PfizerInc in short term but the sell signal is initial and weak.
PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.4 | 25.58 |
| 12 day EMA | 25.47 | 25.52 | 25.61 |
| 20 day EMA | 25.46 | 25.49 | 25.54 |
| 35 day EMA | 25.41 | 25.42 | 25.44 |
| 50 day EMA | 25.27 | 25.27 | 25.28 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.59 | 25.74 |
| 12 day SMA | 25.63 | 25.66 | 25.67 |
| 20 day SMA | 25.55 | 25.51 | 25.5 |
| 35 day SMA | 25.28 | 25.26 | 25.24 |
| 50 day SMA | 25.1 | 25.13 | 25.17 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 24.67 | 24.65 | 24.63 |
| 200 day SMA | 24.51 | 24.52 | 24.53 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
