PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 26.53 and 27.08
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 26.986666666667 |
| Intraday Target 4 | 27.17 |
| Intraday Target 5 | 27.54 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.81 (-0.67%) | 27.00 | 26.80 - 27.35 | 0.741 times | Fri 24 April 2026 | 26.99 (1.2%) | 26.64 | 26.58 - 27.30 | 1.27 times | Thu 23 April 2026 | 26.67 (-0.49%) | 26.76 | 26.38 - 26.83 | 1.4693 times | Wed 22 April 2026 | 26.80 (-1.87%) | 27.35 | 26.74 - 27.39 | 1.3342 times | Tue 21 April 2026 | 27.31 (-0.76%) | 27.52 | 27.20 - 27.62 | 1.1321 times | Mon 20 April 2026 | 27.52 (-0.15%) | 27.47 | 27.37 - 27.85 | 0.5454 times | Fri 17 April 2026 | 27.56 (1.32%) | 27.33 | 27.12 - 27.67 | 1.1415 times | Thu 16 April 2026 | 27.20 (0.04%) | 27.27 | 27.15 - 27.48 | 0.6226 times | Wed 15 April 2026 | 27.19 (0.22%) | 27.18 | 26.97 - 27.36 | 1.1237 times | Tue 14 April 2026 | 27.13 (-0.77%) | 27.25 | 27.08 - 27.36 | 0.6201 times | Mon 13 April 2026 | 27.34 (1.6%) | 26.83 | 26.68 - 27.57 | 1.6756 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.53 and 27.08
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 26.986666666667 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.81 (-0.67%) | 27.00 | 26.80 - 27.35 | 0.1368 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 1.0616 times | Fri 17 April 2026 | 27.56 (2.42%) | 26.83 | 26.68 - 27.67 | 0.9569 times | Fri 10 April 2026 | 26.91 (-5.05%) | 28.29 | 26.77 - 28.38 | 0.905 times | Thu 02 April 2026 | 28.34 (4.85%) | 27.06 | 26.97 - 28.75 | 0.9142 times | Fri 27 March 2026 | 27.03 (0.19%) | 27.03 | 26.44 - 27.81 | 1.1121 times | Fri 20 March 2026 | 26.98 (1.5%) | 26.69 | 26.52 - 27.76 | 1.022 times | Fri 13 March 2026 | 26.58 (-1.74%) | 26.60 | 26.36 - 27.41 | 1.2891 times | Fri 06 March 2026 | 27.05 (-2.17%) | 27.57 | 26.20 - 27.61 | 1.4412 times | Fri 27 February 2026 | 27.65 (3.75%) | 26.56 | 26.50 - 27.67 | 1.1611 times | Fri 20 February 2026 | 26.65 (-3.37%) | 27.84 | 26.36 - 27.87 | 0.9943 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.41 and 27.78
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 27.313333333333 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.81 (-4.52%) | 28.06 | 26.38 - 28.75 | 0.5115 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8066 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9157 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8231 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9734 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5756 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3909 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1496 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9309 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9225 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7456 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.82 and 29.74
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 26.796666666667 |
| Yearly Target 4 | 28.76 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.81 (7.67%) | 24.98 | 24.83 - 28.75 | 0.4155 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.7209 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3735 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.02 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8791 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1907 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1566 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7841 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7681 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6915 times | Fri 30 December 2016 | 32.48 (0%) | 29.75 | 28.74 - 37.39 | 0.9227 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PfizerInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 27.12 |
| 20 day DMA | 27.39 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.2 |
| 100 day DMA | 26.5 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 27 | 27 |
| 12 day EMA | 27.11 | 27.16 | 27.19 |
| 20 day EMA | 27.19 | 27.23 | 27.26 |
| 35 day EMA | 27.22 | 27.24 | 27.26 |
| 50 day EMA | 27.18 | 27.2 | 27.21 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 27.06 | 27.17 |
| 12 day SMA | 27.12 | 27.15 | 27.19 |
| 20 day SMA | 27.39 | 27.4 | 27.43 |
| 35 day SMA | 27.25 | 27.24 | 27.23 |
| 50 day SMA | 27.2 | 27.22 | 27.23 |
| 100 day SMA | 26.5 | 26.48 | 26.47 |
| 150 day SMA | 25.97 | 25.95 | 25.93 |
| 200 day SMA | 25.67 | 25.67 | 25.66 |


