Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 24.73 and 25.16
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.813333333333 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.24 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.91 (-0.99%) | 24.84 | 24.55 - 24.98 | 1.6764 times | Wed 29 July 2026 | 25.16 (-0.4%) | 25.20 | 25.06 - 25.37 | 0.9022 times | Tue 28 July 2026 | 25.26 (2.39%) | 24.71 | 24.68 - 25.50 | 1.4359 times | Mon 27 July 2026 | 24.67 (0.49%) | 24.54 | 24.44 - 24.88 | 0.9334 times | Fri 24 July 2026 | 24.55 (-1.8%) | 24.72 | 24.51 - 24.77 | 0.7525 times | Thu 23 July 2026 | 25.00 (0.68%) | 24.89 | 24.75 - 25.10 | 0.865 times | Wed 22 July 2026 | 24.83 (-0.36%) | 24.95 | 24.78 - 25.19 | 0.8921 times | Tue 21 July 2026 | 24.92 (0.69%) | 24.77 | 24.65 - 25.01 | 0.6693 times | Mon 20 July 2026 | 24.75 (-1.2%) | 25.09 | 24.72 - 25.16 | 0.9446 times | Fri 17 July 2026 | 25.05 (-0.36%) | 25.14 | 24.97 - 25.65 | 0.9286 times | Thu 16 July 2026 | 25.14 (1.37%) | 24.83 | 24.80 - 25.37 | 1.2359 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.68 and 25.74
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.91 (1.47%) | 24.54 | 24.44 - 25.50 | 0.9245 times | Fri 24 July 2026 | 24.55 (-2%) | 25.09 | 24.51 - 25.19 | 0.7705 times | Fri 17 July 2026 | 25.05 (3.56%) | 24.28 | 24.14 - 25.65 | 1.0667 times | Fri 10 July 2026 | 24.19 (-0.53%) | 24.40 | 23.62 - 24.41 | 1.0274 times | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 1.0273 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.7259 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 0.9799 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.0782 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.7548 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6446 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.7687 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.27 and 26.3
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.91 (3.49%) | 24.11 | 23.62 - 25.65 | 0.7209 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.845 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.7015 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.7192 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.9005 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9792 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.919 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0574 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.7591 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3982 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2835 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 21.7 and 26.83
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 25.76 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 30.89 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.91 (0.04%) | 24.98 | 23.62 - 28.75 | 0.6936 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.6527 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3294 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 0.9815 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8386 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.155 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1392 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7723 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7565 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6811 times | Fri 30 December 2016 | 32.48 (0%) | 34.12 | 29.83 - 37.39 | 0.4963 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.87
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.62 |
| 35 day DMA | 24.79 |
| 50 day DMA | 25.1 |
| 100 day DMA | 26 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.99 | 24.91 |
| 12 day EMA | 24.86 | 24.85 | 24.79 |
| 20 day EMA | 24.8 | 24.79 | 24.75 |
| 35 day EMA | 24.96 | 24.96 | 24.95 |
| 50 day EMA | 25.13 | 25.14 | 25.14 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.93 | 24.86 |
| 12 day SMA | 24.92 | 24.87 | 24.81 |
| 20 day SMA | 24.62 | 24.57 | 24.51 |
| 35 day SMA | 24.79 | 24.81 | 24.83 |
| 50 day SMA | 25.1 | 25.11 | 25.11 |
| 100 day SMA | 26 | 26.02 | 26.03 |
| 150 day SMA | 26.07 | 26.07 | 26.07 |
| 200 day SMA | 25.85 | 25.86 | 25.87 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
