Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 25.64 and 26.03
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 25.936666666667 |
| Intraday Target 4 | 26.11 |
| Intraday Target 5 | 26.33 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.90 (-0.19%) | 25.91 | 25.76 - 26.15 | 0.5458 times | Thu 21 May 2026 | 25.95 (0.62%) | 25.77 | 25.57 - 25.96 | 0.7167 times | Wed 20 May 2026 | 25.79 (0.39%) | 25.65 | 25.60 - 26.03 | 0.9509 times | Tue 19 May 2026 | 25.69 (1.42%) | 25.39 | 25.24 - 25.96 | 0.9258 times | Mon 18 May 2026 | 25.33 (0%) | 25.32 | 25.19 - 25.39 | 0.7831 times | Fri 15 May 2026 | 25.33 (-1.63%) | 25.75 | 25.24 - 25.83 | 1.319 times | Thu 14 May 2026 | 25.75 (-0.81%) | 26.07 | 25.72 - 26.10 | 0.8562 times | Wed 13 May 2026 | 25.96 (0.35%) | 25.80 | 25.64 - 26.09 | 1.4015 times | Tue 12 May 2026 | 25.87 (0.23%) | 25.82 | 25.74 - 26.09 | 0.9531 times | Mon 11 May 2026 | 25.81 (0.51%) | 25.79 | 25.68 - 26.18 | 1.5479 times | Fri 08 May 2026 | 25.68 (-3.02%) | 26.16 | 25.60 - 26.20 | 1.3832 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.55 and 26.51
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.7316 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.1336 times | Fri 08 May 2026 | 25.68 (-2.47%) | 26.38 | 25.60 - 26.96 | 1.3154 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.1659 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 1.005 times | Fri 17 April 2026 | 27.56 (2.42%) | 26.83 | 26.68 - 27.67 | 0.9059 times | Fri 10 April 2026 | 26.91 (-5.05%) | 28.29 | 26.77 - 28.38 | 0.8568 times | Thu 02 April 2026 | 28.34 (4.85%) | 27.06 | 26.97 - 28.75 | 0.8655 times | Fri 27 March 2026 | 27.03 (0.19%) | 27.03 | 26.44 - 27.81 | 1.0528 times | Fri 20 March 2026 | 26.98 (1.5%) | 26.69 | 26.52 - 27.76 | 0.9675 times | Fri 13 March 2026 | 26.58 (-1.74%) | 26.60 | 26.36 - 27.41 | 1.2204 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.66 and 26.43
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.90 (-3%) | 26.60 | 25.19 - 26.96 | 0.5597 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.6781 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8491 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9233 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8665 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.997 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.6586 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3183 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2102 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9392 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9711 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.37 and 29.29
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 26.493333333333 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.90 (4.02%) | 24.98 | 24.83 - 28.75 | 0.5031 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.6865 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3566 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.0016 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8557 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1787 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1626 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.7881 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.772 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.695 times | Fri 30 December 2016 | 32.48 (0%) | 29.12 | 28.74 - 37.39 | 0.8101 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.76
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.8 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.8 |
| 100 day DMA | 26.58 |
| 150 day DMA | 26.09 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.77 | 25.68 |
| 12 day EMA | 25.88 | 25.88 | 25.87 |
| 20 day EMA | 26.07 | 26.09 | 26.11 |
| 35 day EMA | 26.38 | 26.41 | 26.44 |
| 50 day EMA | 26.71 | 26.74 | 26.77 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.62 | 25.58 |
| 12 day SMA | 25.8 | 25.85 | 25.89 |
| 20 day SMA | 26.07 | 26.13 | 26.16 |
| 35 day SMA | 26.56 | 26.63 | 26.71 |
| 50 day SMA | 26.8 | 26.83 | 26.85 |
| 100 day SMA | 26.58 | 26.57 | 26.56 |
| 150 day SMA | 26.09 | 26.08 | 26.08 |
| 200 day SMA | 25.76 | 25.75 | 25.74 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
