Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 28 and 28.55
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 28.11 |
| Intraday Target 3 | 28.43 |
| Intraday Target 4 | 28.66 |
| Intraday Target 5 | 28.98 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.34 (-0.77%) | 28.35 | 28.20 - 28.75 | 0.5912 times | Wed 01 April 2026 | 28.56 (1.71%) | 28.06 | 28.00 - 28.64 | 1.0409 times | Tue 31 March 2026 | 28.08 (1.12%) | 27.99 | 27.79 - 28.31 | 1.3861 times | Mon 30 March 2026 | 27.77 (2.74%) | 27.06 | 26.97 - 27.82 | 1.0159 times | Fri 27 March 2026 | 27.03 (-1.92%) | 27.60 | 27.02 - 27.77 | 0.6439 times | Thu 26 March 2026 | 27.56 (1.03%) | 27.40 | 27.20 - 27.81 | 0.6743 times | Wed 25 March 2026 | 27.28 (1.19%) | 27.18 | 27.04 - 27.53 | 1.1624 times | Tue 24 March 2026 | 26.96 (0.71%) | 26.60 | 26.44 - 27.13 | 1.0992 times | Mon 23 March 2026 | 26.77 (-0.78%) | 27.03 | 26.63 - 27.19 | 1.3274 times | Fri 20 March 2026 | 26.98 (-1.64%) | 27.41 | 26.80 - 27.55 | 1.0588 times | Thu 19 March 2026 | 27.43 (-0.15%) | 27.19 | 27.09 - 27.73 | 1.1563 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 27.66 and 29.44
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 28.02 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.34 (4.85%) | 27.06 | 26.97 - 28.75 | 0.767 times | Fri 27 March 2026 | 27.03 (0.19%) | 27.03 | 26.44 - 27.81 | 0.933 times | Fri 20 March 2026 | 26.98 (1.5%) | 26.69 | 26.52 - 27.76 | 0.8575 times | Fri 13 March 2026 | 26.58 (-1.74%) | 26.60 | 26.36 - 27.41 | 1.0815 times | Fri 06 March 2026 | 27.05 (-2.17%) | 27.57 | 26.20 - 27.61 | 1.2092 times | Fri 27 February 2026 | 27.65 (3.75%) | 26.56 | 26.50 - 27.67 | 0.9742 times | Fri 20 February 2026 | 26.65 (-3.37%) | 27.84 | 26.36 - 27.87 | 0.8342 times | Fri 13 February 2026 | 27.58 (0%) | 27.60 | 27.55 - 27.94 | 0.2171 times | Fri 13 February 2026 | 27.58 (1.32%) | 27.18 | 26.79 - 27.94 | 1.3009 times | Fri 06 February 2026 | 27.22 (2.87%) | 26.22 | 25.14 - 27.37 | 1.8255 times | Fri 30 January 2026 | 26.46 (3.16%) | 25.65 | 25.51 - 26.83 | 1.238 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 28.17 and 28.92
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.34 (0.93%) | 28.06 | 28.00 - 28.75 | 0.0578 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8451 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.9595 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8625 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.02 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.651 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.4574 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2046 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9754 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9666 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7812 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 26.59 and 30.51
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 27.306666666667 |
| Yearly Target 4 | 29.78 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.34 (13.82%) | 24.98 | 24.83 - 28.75 | 0.3556 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.7316 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.3821 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.0264 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.8846 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.1981 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.1639 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.789 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7728 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.6958 times | Fri 30 December 2016 | 32.48 (0%) | 30.71 | 28.25 - 37.39 | 1.0354 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.72
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.22 |
| 50 day DMA | 27.01 |
| 100 day DMA | 26.18 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 27.92 | 27.6 |
| 12 day EMA | 27.65 | 27.53 | 27.34 |
| 20 day EMA | 27.44 | 27.34 | 27.21 |
| 35 day EMA | 27.19 | 27.12 | 27.04 |
| 50 day EMA | 27 | 26.95 | 26.88 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 27.8 | 27.54 |
| 12 day SMA | 27.52 | 27.38 | 27.21 |
| 20 day SMA | 27.26 | 27.17 | 27.08 |
| 35 day SMA | 27.22 | 27.2 | 27.17 |
| 50 day SMA | 27.01 | 26.96 | 26.9 |
| 100 day SMA | 26.18 | 26.15 | 26.11 |
| 150 day SMA | 25.7 | 25.68 | 25.66 |
| 200 day SMA | 25.46 | 25.44 | 25.41 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
