Munafa Stock Market Course + Intraday & FNO calls 
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PFE
- PFE Experts view
- Tomorrow's Movement PFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PfizerInc
Strong intraday Stock price targets for PfizerInc are 25.34 and 25.97
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 25.84 |
| Intraday Target 5 | 26.09 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.59 (1.83%) | 25.15 | 25.08 - 25.71 | 1.1115 times | Tue 13 January 2026 | 25.13 (-0.59%) | 25.33 | 24.97 - 25.42 | 0.9437 times | Mon 12 January 2026 | 25.28 (-0.75%) | 25.58 | 25.09 - 25.77 | 1.1328 times | Fri 09 January 2026 | 25.47 (0.75%) | 25.37 | 25.23 - 25.55 | 0.7258 times | Thu 08 January 2026 | 25.28 (0%) | 25.23 | 25.12 - 25.56 | 0.7622 times | Wed 07 January 2026 | 25.28 (-0.59%) | 25.59 | 25.14 - 25.81 | 1.3838 times | Tue 06 January 2026 | 25.43 (1.03%) | 25.15 | 25.10 - 26.01 | 0.9246 times | Mon 05 January 2026 | 25.17 (-0.04%) | 25.20 | 24.95 - 25.40 | 1.4168 times | Fri 02 January 2026 | 25.18 (1.12%) | 24.98 | 24.83 - 25.30 | 0.9687 times | Wed 31 December 2025 | 24.90 (-0.4%) | 25.00 | 24.88 - 25.21 | 0.6301 times | Mon 29 December 2025 | 25.00 (-0.04%) | 25.05 | 24.97 - 25.20 | 0.8903 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.28 and 26.08
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.59 (0.47%) | 25.58 | 24.97 - 25.77 | 0.6861 times | Fri 09 January 2026 | 25.47 (1.15%) | 25.20 | 24.95 - 26.01 | 1.1219 times | Fri 02 January 2026 | 25.18 (0.68%) | 25.05 | 24.83 - 25.30 | 0.5357 times | Mon 29 December 2025 | 25.01 (-0.4%) | 25.08 | 24.97 - 25.20 | 0.1464 times | Fri 26 December 2025 | 25.11 (-0.32%) | 25.29 | 24.83 - 25.40 | 0.6391 times | Fri 19 December 2025 | 25.19 (-2.55%) | 25.82 | 24.92 - 26.65 | 1.7969 times | Fri 12 December 2025 | 25.85 (-0.65%) | 26.04 | 25.13 - 26.19 | 1.2711 times | Fri 05 December 2025 | 26.02 (1.09%) | 25.76 | 25.04 - 26.12 | 1.2186 times | Fri 28 November 2025 | 25.74 (2.8%) | 25.15 | 25.03 - 25.97 | 0.6762 times | Fri 21 November 2025 | 25.04 (-0.08%) | 25.11 | 24.28 - 25.57 | 1.9082 times | Fri 14 November 2025 | 25.06 (2.54%) | 24.66 | 23.91 - 26.48 | 3.3187 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.21 and 26.39
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.59 (2.77%) | 24.98 | 24.83 - 26.01 | 0.3559 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 0.9529 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.5424 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.3616 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.1254 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9113 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9031 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7299 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 0.9742 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.1435 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.1375 times |
Yearly price and charts PfizerInc
Strong yearly Stock price targets for PfizerInc PFE are 25.21 and 26.39
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 25.476666666667 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.59 (2.77%) | 24.98 | 24.83 - 26.01 | 0.0513 times | Wed 31 December 2025 | 24.90 (-6.14%) | 26.75 | 20.92 - 27.88 | 1.7863 times | Tue 31 December 2024 | 26.53 (-7.85%) | 28.88 | 24.48 - 31.54 | 1.4257 times | Fri 29 December 2023 | 28.79 (-43.81%) | 51.01 | 25.76 - 51.60 | 1.0588 times | Fri 30 December 2022 | 51.24 (-13.23%) | 58.50 | 41.45 - 58.55 | 0.9125 times | Fri 31 December 2021 | 59.05 (60.42%) | 36.87 | 33.36 - 61.71 | 1.2359 times | Thu 31 December 2020 | 36.81 (-6.05%) | 39.30 | 27.88 - 43.08 | 1.2006 times | Tue 31 December 2019 | 39.18 (-10.24%) | 43.12 | 33.97 - 44.56 | 0.8139 times | Mon 31 December 2018 | 43.65 (20.15%) | 36.38 | 33.20 - 46.47 | 0.7972 times | Wed 27 December 2017 | 36.33 (11.85%) | 32.70 | 30.90 - 37.35 | 0.7178 times | Fri 30 December 2016 | 32.48 (0.62%) | 31.85 | 28.25 - 37.39 | 1.1517 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.25 | 25.31 |
| 12 day EMA | 25.29 | 25.23 | 25.25 |
| 20 day EMA | 25.28 | 25.25 | 25.26 |
| 35 day EMA | 25.22 | 25.2 | 25.2 |
| 50 day EMA | 25.21 | 25.19 | 25.19 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.29 | 25.35 |
| 12 day SMA | 25.23 | 25.19 | 25.18 |
| 20 day SMA | 25.19 | 25.23 | 25.27 |
| 35 day SMA | 25.4 | 25.38 | 25.36 |
| 50 day SMA | 25.26 | 25.25 | 25.23 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 24.89 | 24.87 | 24.86 |
| 200 day SMA | 24.44 | 24.44 | 24.45 |
Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
