ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong intraday Stock price targets for PfizerInc are 25.46 and 25.73

Intraday Target 125.41
Intraday Target 225.5
Intraday Target 325.676666666667
Intraday Target 425.77
Intraday Target 525.95

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Wed 10 June 2026 25.60 (-0.31%) 25.80 25.58 - 25.85 1.2834 times
Tue 09 June 2026 25.68 (0.27%) 25.66 25.47 - 25.88 1.0155 times
Mon 08 June 2026 25.61 (-1.65%) 26.08 25.60 - 26.22 1.2199 times
Fri 05 June 2026 26.04 (1.32%) 25.67 25.65 - 26.21 1.0395 times
Thu 04 June 2026 25.70 (1.34%) 25.39 25.35 - 26.01 0.8533 times
Wed 03 June 2026 25.36 (-0.78%) 25.53 25.29 - 25.62 0.7109 times
Tue 02 June 2026 25.56 (-0.31%) 25.62 25.27 - 25.71 0.896 times
Mon 01 June 2026 25.64 (-2.03%) 26.09 25.48 - 26.15 1.1094 times
Fri 29 May 2026 26.17 (0.11%) 26.18 25.93 - 26.24 0.7837 times
Thu 28 May 2026 26.14 (-0.23%) 26.17 26.01 - 26.28 1.0884 times
Wed 27 May 2026 26.20 (1.35%) 25.82 25.80 - 26.54 1.2028 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25.16 and 25.91

Weekly Target 125.01
Weekly Target 225.31
Weekly Target 325.763333333333
Weekly Target 426.06
Weekly Target 526.51

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Wed 10 June 2026 25.60 (-1.69%) 26.08 25.47 - 26.22 0.6097 times
Fri 05 June 2026 26.04 (-0.5%) 26.09 25.27 - 26.21 0.7987 times
Fri 29 May 2026 26.17 (1.04%) 25.91 25.66 - 26.54 0.6821 times
Fri 22 May 2026 25.90 (2.25%) 25.32 25.19 - 26.15 0.8134 times
Fri 15 May 2026 25.33 (-1.36%) 25.79 25.24 - 26.18 1.2604 times
Fri 08 May 2026 25.68 (-2.47%) 26.38 25.60 - 26.96 1.4624 times
Fri 01 May 2026 26.33 (-2.45%) 27.00 26.20 - 27.58 1.2963 times
Fri 24 April 2026 26.99 (-2.07%) 27.47 26.38 - 27.85 1.1174 times
Fri 17 April 2026 27.56 (2.42%) 26.83 26.68 - 27.67 1.0071 times
Fri 10 April 2026 26.91 (-5.05%) 28.29 26.77 - 28.38 0.9526 times
Thu 02 April 2026 28.34 (4.85%) 27.06 26.97 - 28.75 0.9622 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 24.96 and 25.91

Monthly Target 124.75
Monthly Target 225.17
Monthly Target 325.696666666667
Monthly Target 426.12
Monthly Target 526.65

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 10 June 2026 25.60 (-2.18%) 26.09 25.27 - 26.22 0.2241 times
Fri 29 May 2026 26.17 (-1.99%) 26.60 25.19 - 26.96 0.7057 times
Thu 30 April 2026 26.70 (-4.91%) 28.06 26.20 - 28.75 0.7235 times
Tue 31 March 2026 28.08 (1.56%) 27.57 26.20 - 28.31 0.9059 times
Fri 27 February 2026 27.65 (4.5%) 26.22 25.14 - 27.94 0.9851 times
Fri 30 January 2026 26.46 (6.27%) 24.98 24.83 - 26.83 0.9245 times
Wed 31 December 2025 24.90 (-3.26%) 25.76 24.83 - 26.65 1.0637 times
Fri 28 November 2025 25.74 (4.42%) 24.68 23.91 - 26.48 1.7697 times
Fri 31 October 2025 24.65 (-3.26%) 25.97 24.15 - 27.88 1.4065 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2912 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 1.0021 times

 monthly chart PfizerInc

Yearly price and charts PfizerInc

Strong yearly Stock price targets for PfizerInc PFE are 25.22 and 29.14

Yearly Target 122.47
Yearly Target 224.04
Yearly Target 326.393333333333
Yearly Target 427.96
Yearly Target 530.31

Yearly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 10 June 2026 25.60 (2.81%) 24.98 24.83 - 28.75 0.5413 times
Wed 31 December 2025 24.90 (-6.14%) 26.75 20.92 - 27.88 1.6798 times
Tue 31 December 2024 26.53 (-7.85%) 28.88 24.48 - 31.54 1.3512 times
Fri 29 December 2023 28.79 (-43.81%) 51.01 25.76 - 51.60 0.9976 times
Fri 30 December 2022 51.24 (-13.23%) 58.50 41.45 - 58.55 0.8523 times
Fri 31 December 2021 59.05 (60.42%) 36.87 33.36 - 61.71 1.1739 times
Thu 31 December 2020 36.81 (-6.05%) 39.30 27.88 - 43.08 1.1579 times
Tue 31 December 2019 39.18 (-10.24%) 43.12 33.97 - 44.56 0.7849 times
Mon 31 December 2018 43.65 (20.15%) 36.38 33.20 - 46.47 0.7689 times
Wed 27 December 2017 36.33 (11.85%) 32.70 30.90 - 37.35 0.6922 times
Fri 30 December 2016 32.48 (0%) 31.21 29.83 - 37.39 0.7301 times

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.8
20 day DMA 25.76
35 day DMA 26.04
50 day DMA 26.48
100 day DMA 26.65
150 day DMA 26.18
200 day DMA 25.85

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.7125.73
12 day EMA25.7425.7725.79
20 day EMA25.8625.8925.91
35 day EMA26.1526.1826.21
50 day EMA26.4726.5126.54

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.6825.65
12 day SMA25.825.8225.84
20 day SMA25.7625.7825.78
35 day SMA26.0426.0926.14
50 day SMA26.4826.5326.55
100 day SMA26.6526.6526.64
150 day SMA26.1826.1726.17
200 day SMA25.8525.8425.84

Videos related to: PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top