ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFE Historical charts - Pfizer, Inc.

Historical charts for Stock PFE - Share Pfizer, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 25.54
  • 12Day Average: 25.37
  • 20Day Average: 25.3
  • 50Day Average: 25.05
  • 100Day Average: 24.85
  • 150Day Average: 24.52

PFE Indicators & signals

Indicator MACD (12,26,9)

25.48, 25.23, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 31.67, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 26.02 25.64 to 26.12 1.25% 0.94 times
04 Thu Dec 2025 25.70 25.35 to 25.74 0.51% 0.65 times
03 Wed Dec 2025 25.57 25.30 to 25.89 1.63% 1.36 times
02 Tue Dec 2025 25.16 25.04 to 25.42 -0.44% 0.85 times
01 Mon Dec 2025 25.27 25.23 to 25.94 -1.83% 1.29 times
28 Fri Nov 2025 25.74 25.66 to 25.86 0.16% 0.55 times
26 Wed Nov 2025 25.70 25.58 to 25.81 -0.04% 0.6 times
25 Tue Nov 2025 25.71 25.15 to 25.97 1.9% 0.74 times
24 Mon Nov 2025 25.23 25.03 to 25.47 0.76% 0.94 times
21 Fri Nov 2025 25.04 24.59 to 25.52 2.62% 1.77 times
20 Thu Nov 2025 24.40 24.28 to 25.00 -1.93% 1.26 times
19 Wed Nov 2025 24.88 24.72 to 25.50 -2.24% 1.5 times

Technical analysis forecast of PFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFE PFE at this time. Stock is rising and might rise more.

It appears as if PFE PFE gave a large move recently.

Stock of PFE (PFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PFE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFE stays above 25.8, but if it comes below 25.8, then a intra day sell could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25.32 as target. However if you take a buy trade in PFE, then use 25.8 as stoploss and 26.4 as target.

Tomorrow's movement Prediction of PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFE Historical charts - Share Pfizer, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PFE Historical charts - Share Pfizer, Inc.

 

Back to top