ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFE Historical charts - Pfizer, Inc.

Historical charts for Stock PFE - Share Pfizer, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 27.88
  • 12Day Average: 28.21
  • 20Day Average: 28.01
  • 50Day Average: 26.27
  • 100Day Average: 25.99
  • 150Day Average: 26.41

PFE Indicators & signals

Indicator MACD (12,26,9)

27.99, 27.53, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 29.31, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 27.72 27.42 to 27.85 0.25% 0.84 times
10 Thu Sep 2026 27.65 27.40 to 27.75 -0.47% 0.95 times
09 Wed Sep 2026 27.78 27.57 to 27.98 -0.04% 0.96 times
08 Tue Sep 2026 27.79 27.72 to 28.15 -2.32% 1.05 times
04 Fri Sep 2026 28.45 28.38 to 28.80 -1.25% 0.51 times
03 Thu Sep 2026 28.81 28.44 to 29.21 -0.76% 0.88 times
02 Wed Sep 2026 29.03 28.56 to 29.09 1.68% 0.8 times
01 Tue Sep 2026 28.55 28.47 to 29.09 0.32% 1.4 times
31 Mon Aug 2026 28.46 27.64 to 28.70 1.79% 1.52 times
28 Fri Aug 2026 27.96 27.77 to 28.02 -0.21% 0.9 times
27 Thu Aug 2026 28.02 27.83 to 28.18 -0.99% 1.03 times
26 Wed Aug 2026 28.30 28.15 to 28.50 -0.95% 1.16 times

Technical analysis forecast for PFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFE PFE at this time. Stock is falling and might fall more.

It appears as if PFE PFE gave a large move recently.

Stock of PFE (PFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFE is bearish for shortterm, and stock might move down till 27.2 or till 26.5. Use a stoploss of 27.76 and if the stock hits stoploss, then it can shoot up till 28.33

Tomorrow's movement Prediction of PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFE Historical charts - Share Pfizer, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PFE Historical charts - Share Pfizer, Inc.

 

Back to top