ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFE Historical charts - Pfizer, Inc.

Historical charts for Stock PFE - Share Pfizer, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 26.07
  • 12Day Average: 26.28
  • 20Day Average: 26.61
  • 50Day Average: 26.98
  • 100Day Average: 26.57
  • 150Day Average: 26.11

PFE Indicators & signals

Indicator MACD (12,26,9)

26.29, 26.6, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 12.07, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 25.87 25.74 to 26.09 0.23% 0.73 times
11 Mon May 2026 25.81 25.68 to 26.18 0.51% 1.19 times
08 Fri May 2026 25.68 25.60 to 26.20 -3.02% 1.06 times
07 Thu May 2026 26.48 26.16 to 26.72 -0.11% 1.32 times
06 Wed May 2026 26.51 26.21 to 26.68 -0.08% 0.74 times
06 Wed May 2026 26.53 26.21 to 26.68 0.34% 1.1 times
05 Tue May 2026 26.44 26.01 to 26.96 0.46% 1.21 times
04 Mon May 2026 26.32 26.15 to 26.51 -0.04% 0.72 times
01 Fri May 2026 26.33 26.29 to 26.61 -1.39% 0.8 times
30 Thu Apr 2026 26.70 26.28 to 26.91 1.68% 1.06 times
29 Wed Apr 2026 26.26 26.20 to 26.55 -0.83% 0.81 times
28 Tue Apr 2026 26.48 26.32 to 27.58 -1.23% 1.58 times

Technical analysis forecast for PFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFE PFE at this time. Stock is falling and might fall more.

It appears as if PFE PFE gave a large move recently.

Stock of PFE (PFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFE stays below 26, but if it comes above 26, then a intra day buy could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.4 as target. However if you take a buy trade in PFE, then use 26 as stoploss and 26.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFE Historical charts - Share Pfizer, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PFE Historical charts - Share Pfizer, Inc.

 

Back to top