ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 70.76 and 72.36
| Intraday Target 1 | 69.46 |
| Intraday Target 2 | 70.45 |
| Intraday Target 3 | 71.063333333333 |
| Intraday Target 4 | 72.05 |
| Intraday Target 5 | 72.66 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.43 (0.55%) | 70.50 | 70.08 - 71.68 | 0.9169 times | Fri 25 September 2026 | 71.04 (1.04%) | 70.27 | 69.52 - 71.08 | 0.5754 times | Thu 24 September 2026 | 70.31 (-1.82%) | 71.60 | 69.93 - 72.38 | 0.4795 times | Wed 23 September 2026 | 71.61 (-1.72%) | 72.75 | 71.55 - 73.55 | 0.8986 times | Tue 22 September 2026 | 72.86 (2.14%) | 71.98 | 71.24 - 73.46 | 0.9013 times | Mon 21 September 2026 | 71.33 (-0.1%) | 72.06 | 70.26 - 72.47 | 0.9258 times | Fri 18 September 2026 | 71.40 (-2.22%) | 72.57 | 71.40 - 73.05 | 2.3188 times | Thu 17 September 2026 | 73.02 (0.03%) | 73.35 | 72.00 - 73.44 | 0.9489 times | Wed 16 September 2026 | 73.00 (-0.59%) | 73.47 | 72.92 - 73.90 | 1.0773 times | Tue 15 September 2026 | 73.43 (-0.33%) | 72.91 | 72.72 - 73.78 | 0.9575 times | Mon 14 September 2026 | 73.67 (0.96%) | 74.20 | 73.49 - 74.82 | 0.8843 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 70.76 and 72.36
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 71.063333333333 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.43 (0.55%) | 70.50 | 70.08 - 71.68 | 0.175 times | Fri 25 September 2026 | 71.04 (-0.5%) | 72.06 | 69.52 - 73.55 | 0.7217 times | Fri 18 September 2026 | 71.40 (-2.15%) | 74.20 | 71.40 - 74.82 | 1.1811 times | Fri 11 September 2026 | 72.97 (-3.75%) | 74.80 | 71.50 - 75.10 | 0.9748 times | Fri 04 September 2026 | 75.81 (-1.98%) | 77.00 | 74.74 - 78.00 | 0.8512 times | Fri 28 August 2026 | 77.34 (-0.5%) | 77.59 | 74.93 - 78.75 | 0.9505 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.8043 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.2971 times | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 1.9277 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.1165 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.9071 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 66.24 and 74.72
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 72.983333333333 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 81.46 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.43 (-7.35%) | 77.91 | 69.52 - 78.00 | 0.7784 times | Mon 31 August 2026 | 77.10 (-0.25%) | 79.31 | 71.00 - 80.17 | 1.1193 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.9152 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.1823 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.709 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6517 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7071 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.8549 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.89 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.1922 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9345 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 38.99 and 101.96
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 91.146666666667 |
| Yearly Target 4 | 112.77 |
| Yearly Target 5 | 154.12 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.43 (-43.22%) | 126.40 | 69.52 - 132.49 | 1.5088 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.3526 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.0185 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.7888 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 0.8908 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.6995 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.8289 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.8337 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 0.9786 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.0997 times | Fri 30 December 2016 | 53.53 (0%) | 50.19 | 46.86 - 54.15 | 0.6347 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.99 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 72.17 |
| 20 day DMA | 73.42 |
| 35 day DMA | 74.36 |
| 50 day DMA | 74.82 |
| 100 day DMA | 76.55 |
| 150 day DMA | 90.84 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.37 | 71.54 |
| 12 day EMA | 72.18 | 72.32 | 72.55 |
| 20 day EMA | 72.93 | 73.09 | 73.31 |
| 35 day EMA | 73.76 | 73.9 | 74.07 |
| 50 day EMA | 74.54 | 74.67 | 74.82 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.43 | 71.5 |
| 12 day SMA | 72.17 | 72.29 | 72.48 |
| 20 day SMA | 73.42 | 73.72 | 73.92 |
| 35 day SMA | 74.36 | 74.39 | 74.57 |
| 50 day SMA | 74.82 | 74.93 | 75.04 |
| 100 day SMA | 76.55 | 76.96 | 77.37 |
| 150 day SMA | 90.84 | 91.22 | 91.6 |
| 200 day SMA | 99.28 | 99.52 | 99.76 |


