ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 173.37 and 177.18

Intraday Target 1172.59
Intraday Target 2174.14
Intraday Target 3176.39666666667
Intraday Target 4177.95
Intraday Target 5180.21

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Tue 26 November 2024 175.70 (0%) 178.45 174.84 - 178.65 0.9229 times
Tue 26 November 2024 175.70 (-1.68%) 178.45 174.84 - 178.65 0.9229 times
Mon 25 November 2024 178.71 (0.99%) 177.00 176.15 - 178.80 1.6566 times
Fri 22 November 2024 176.96 (0.14%) 176.35 176.28 - 178.07 0.674 times
Thu 21 November 2024 176.71 (0.59%) 175.70 174.55 - 177.66 0.7339 times
Wed 20 November 2024 175.67 (0.06%) 176.42 173.83 - 177.41 0.7949 times
Tue 19 November 2024 175.56 (-0.49%) 174.88 173.24 - 176.50 0.8026 times
Mon 18 November 2024 176.42 (0.73%) 174.13 173.66 - 177.20 1.1531 times
Fri 15 November 2024 175.14 (0.29%) 173.00 170.75 - 177.07 1.2452 times
Thu 14 November 2024 174.63 (-1.36%) 177.48 173.81 - 178.97 1.0938 times
Wed 13 November 2024 177.04 (1.77%) 175.32 174.91 - 177.50 0.8632 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 173.37 and 177.18

Weekly Target 1172.59
Weekly Target 2174.14
Weekly Target 3176.39666666667
Weekly Target 4177.95
Weekly Target 5180.21

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Tue 26 November 2024 175.70 (0%) 178.45 174.84 - 178.65 0.2537 times
Tue 26 November 2024 175.70 (-0.71%) 177.00 174.84 - 178.80 0.7091 times
Fri 22 November 2024 176.96 (1.04%) 174.13 173.24 - 178.07 1.1432 times
Fri 15 November 2024 175.14 (-0.95%) 176.93 170.75 - 178.97 1.4901 times
Fri 08 November 2024 176.82 (-2.82%) 176.63 169.31 - 179.17 1.8987 times
Fri 01 November 2024 181.95 (1.08%) 181.53 178.74 - 184.41 1.0512 times
Fri 25 October 2024 180.01 (-6.87%) 192.48 179.67 - 193.00 1.084 times
Fri 18 October 2024 193.28 (1.68%) 190.16 189.79 - 196.55 0.7893 times
Fri 11 October 2024 190.08 (0.03%) 190.08 186.64 - 192.82 0.7769 times
Fri 04 October 2024 190.03 (-2.45%) 195.01 189.00 - 196.00 0.8038 times
Fri 27 September 2024 194.81 (1.13%) 192.81 190.80 - 197.51 0.8159 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 165.61 and 179.41

Monthly Target 1162.24
Monthly Target 2168.97
Monthly Target 3176.04
Monthly Target 4182.77
Monthly Target 5189.84

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Tue 26 November 2024 175.70 (-1.72%) 179.98 169.31 - 183.11 1.0303 times
Thu 31 October 2024 178.78 (-8.5%) 195.45 178.74 - 196.55 0.7199 times
Mon 30 September 2024 195.38 (6.48%) 182.71 181.56 - 200.33 0.7317 times
Fri 30 August 2024 183.49 (1.92%) 181.05 172.24 - 190.22 0.7632 times
Wed 31 July 2024 180.04 (3.85%) 173.26 171.51 - 186.45 0.7574 times
Fri 28 June 2024 173.36 (2.24%) 170.04 166.45 - 181.66 0.8883 times
Fri 31 May 2024 169.56 (6.48%) 158.17 158.04 - 175.78 1.0569 times
Tue 30 April 2024 159.24 (-5.89%) 168.99 144.80 - 169.49 1.6764 times
Thu 28 March 2024 169.21 (-14.68%) 196.00 164.11 - 196.23 1.4289 times
Thu 29 February 2024 198.33 (5.6%) 188.30 182.07 - 200.53 0.947 times
Wed 31 January 2024 187.81 (-4.84%) 195.79 185.31 - 199.83 0.7332 times

 monthly chart ZoetisInc

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 November 2024

Munafa value: 30 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 172, while middle bands are at 174 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoetisInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.24 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 176.76
12 day DMA 176.02
20 day DMA 176.05
35 day DMA 181.18
50 day DMA 184.48
100 day DMA 184.43
150 day DMA 180.31
200 day DMA 177.9

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA176.33176.65177.12
12 day EMA176.55176.7176.88
20 day EMA177.68177.89178.12
35 day EMA180.71181181.31
50 day EMA184.46184.82185.19

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA176.76176.75176.72
12 day SMA176.02176.05176.15
20 day SMA176.05176.4176.68
35 day SMA181.18181.59181.93
50 day SMA184.48184.89185.29
100 day SMA184.43184.45184.43
150 day SMA180.31180.19180.08
200 day SMA177.9178.01178.07

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top