Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 115.41 and 118.72
| Intraday Target 1 | 114.7 |
| Intraday Target 2 | 116.11 |
| Intraday Target 3 | 118.01 |
| Intraday Target 4 | 119.42 |
| Intraday Target 5 | 121.32 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.52 (-0.56%) | 118.95 | 116.60 - 119.91 | 1.0477 times | Tue 21 April 2026 | 118.18 (-3.7%) | 122.00 | 117.75 - 123.21 | 1.1114 times | Mon 20 April 2026 | 122.72 (0.28%) | 121.55 | 120.55 - 123.32 | 1.1323 times | Fri 17 April 2026 | 122.38 (2.81%) | 120.08 | 119.57 - 122.97 | 1.8394 times | Thu 16 April 2026 | 119.04 (-1.42%) | 120.89 | 119.03 - 122.01 | 0.8911 times | Wed 15 April 2026 | 120.76 (-0.29%) | 121.74 | 120.20 - 122.47 | 0.6587 times | Tue 14 April 2026 | 121.11 (0.86%) | 119.61 | 118.60 - 121.54 | 0.8284 times | Mon 13 April 2026 | 120.08 (1.88%) | 117.17 | 116.85 - 120.11 | 1.0533 times | Fri 10 April 2026 | 117.86 (-1.78%) | 120.38 | 117.22 - 120.75 | 0.7106 times | Thu 09 April 2026 | 119.99 (0.2%) | 119.04 | 117.22 - 120.25 | 0.7271 times | Wed 08 April 2026 | 119.75 (2.53%) | 118.78 | 118.32 - 119.79 | 0.7856 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 113.7 and 120.42
| Weekly Target 1 | 112.43 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 119.14666666667 |
| Weekly Target 4 | 121.69 |
| Weekly Target 5 | 125.87 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.52 (-3.97%) | 121.55 | 116.60 - 123.32 | 0.6997 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 1.1206 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.7881 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.6244 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 1.1779 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.7796 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 1.1122 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.2671 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.239 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.1914 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2852 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 112.47 and 120.42
| Monthly Target 1 | 110.79 |
| Monthly Target 2 | 114.15 |
| Monthly Target 3 | 118.73666666667 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 126.69 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.52 (-0.58%) | 118.20 | 115.37 - 123.32 | 0.5836 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.9466 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.202 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.1914 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.6531 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.251 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7281 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7556 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7873 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9011 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7195 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 105.81 and 125.01
| Yearly Target 1 | 101.9 |
| Yearly Target 2 | 109.71 |
| Yearly Target 3 | 121.1 |
| Yearly Target 4 | 128.91 |
| Yearly Target 5 | 140.3 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.52 (-6.58%) | 126.40 | 113.29 - 132.49 | 0.5514 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.5192 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.1392 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.8875 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.0115 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7826 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.9103 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.9156 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 1.0748 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.2077 times | Fri 30 December 2016 | 53.53 (0%) | 47.01 | 45.28 - 54.15 | 0.8189 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.62
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.2 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 119.97 |
| 12 day DMA | 119.68 |
| 20 day DMA | 118.55 |
| 35 day DMA | 118.94 |
| 50 day DMA | 121.65 |
| 100 day DMA | 122.88 |
| 150 day DMA | 127.64 |
| 200 day DMA | 133.9 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 120.27 | 121.31 |
| 12 day EMA | 119.44 | 119.79 | 120.08 |
| 20 day EMA | 119.37 | 119.57 | 119.72 |
| 35 day EMA | 120.61 | 120.79 | 120.94 |
| 50 day EMA | 121.83 | 122.01 | 122.17 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.97 | 120.62 | 121.2 |
| 12 day SMA | 119.68 | 119.74 | 119.72 |
| 20 day SMA | 118.55 | 118.47 | 118.32 |
| 35 day SMA | 118.94 | 119.27 | 119.63 |
| 50 day SMA | 121.65 | 121.85 | 122.03 |
| 100 day SMA | 122.88 | 122.98 | 123.03 |
| 150 day SMA | 127.64 | 127.86 | 128.07 |
| 200 day SMA | 133.9 | 134.11 | 134.3 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
