Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 80.19 and 81.45
| Intraday Target 1 | 79.9 |
| Intraday Target 2 | 80.47 |
| Intraday Target 3 | 81.163333333333 |
| Intraday Target 4 | 81.73 |
| Intraday Target 5 | 82.42 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.03 (-1.18%) | 81.14 | 80.60 - 81.86 | 0.7507 times | Thu 22 October 2026 | 82.00 (2.99%) | 79.90 | 79.90 - 82.29 | 1.2673 times | Wed 21 October 2026 | 79.62 (-0.52%) | 79.22 | 78.88 - 80.00 | 0.7972 times | Tue 20 October 2026 | 80.04 (0.58%) | 79.64 | 79.03 - 80.25 | 0.9821 times | Mon 19 October 2026 | 79.58 (0.25%) | 78.50 | 78.30 - 79.98 | 0.3932 times | Fri 16 October 2026 | 79.38 (1.22%) | 78.29 | 78.29 - 80.59 | 1.4622 times | Thu 15 October 2026 | 78.42 (4.16%) | 76.70 | 76.52 - 79.15 | 1.3164 times | Wed 14 October 2026 | 75.29 (1.33%) | 74.54 | 74.25 - 75.89 | 1.0915 times | Tue 13 October 2026 | 74.30 (-1.78%) | 75.98 | 74.28 - 75.99 | 0.866 times | Mon 12 October 2026 | 75.65 (1.12%) | 75.00 | 74.17 - 75.69 | 1.0734 times | Fri 09 October 2026 | 74.81 (2.37%) | 73.04 | 73.00 - 74.85 | 0.7644 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 79.67 and 83.66
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 78.79 |
| Weekly Target 3 | 80.54 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.03 (2.08%) | 78.50 | 78.30 - 82.29 | 0.7956 times | Fri 16 October 2026 | 79.38 (6.11%) | 75.00 | 74.17 - 80.59 | 1.103 times | Fri 09 October 2026 | 74.81 (7.35%) | 69.41 | 69.00 - 74.85 | 1.0114 times | Fri 02 October 2026 | 69.69 (-1.9%) | 70.50 | 68.77 - 71.70 | 0.9905 times | Fri 25 September 2026 | 71.04 (-0.5%) | 72.06 | 69.52 - 73.55 | 0.8028 times | Fri 18 September 2026 | 71.40 (-2.15%) | 74.20 | 71.40 - 74.82 | 1.3137 times | Fri 11 September 2026 | 72.97 (-3.75%) | 74.80 | 71.50 - 75.10 | 1.0843 times | Fri 04 September 2026 | 75.81 (-1.98%) | 77.00 | 74.74 - 78.00 | 0.9469 times | Fri 28 August 2026 | 77.34 (-0.5%) | 77.59 | 74.93 - 78.75 | 1.0573 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.8947 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.4428 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 74.9 and 88.42
| Monthly Target 1 | 63.84 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 77.363333333333 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.03 (16.04%) | 69.98 | 68.77 - 82.29 | 0.6675 times | Wed 30 September 2026 | 69.83 (-9.43%) | 77.91 | 69.52 - 78.00 | 0.8977 times | Mon 31 August 2026 | 77.10 (-0.25%) | 79.31 | 71.00 - 80.17 | 1.1758 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.9614 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2419 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.7953 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6846 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7428 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.898 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9349 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2524 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 43.04 and 106.76
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 55.7 |
| Yearly Target 3 | 94.096666666667 |
| Yearly Target 4 | 119.42 |
| Yearly Target 5 | 157.82 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.03 (-35.59%) | 126.40 | 68.77 - 132.49 | 1.6111 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.3363 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.0063 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.7793 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 0.8801 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.6911 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.8189 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.8237 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 0.9668 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.0864 times | Fri 30 December 2016 | 53.53 (0%) | 52.40 | 46.86 - 54.15 | 0.5213 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.51 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 77.77 |
| 20 day DMA | 74.89 |
| 35 day DMA | 73.94 |
| 50 day DMA | 74.59 |
| 100 day DMA | 75.55 |
| 150 day DMA | 84.79 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.3 | 79.94 | 78.91 |
| 12 day EMA | 78.1 | 77.57 | 76.76 |
| 20 day EMA | 76.58 | 76.11 | 75.49 |
| 35 day EMA | 75.64 | 75.32 | 74.93 |
| 50 day EMA | 75.17 | 74.93 | 74.64 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.12 | 79.41 |
| 12 day SMA | 77.77 | 76.98 | 76.09 |
| 20 day SMA | 74.89 | 74.39 | 73.81 |
| 35 day SMA | 73.94 | 73.81 | 73.64 |
| 50 day SMA | 74.59 | 74.48 | 74.31 |
| 100 day SMA | 75.55 | 75.5 | 75.46 |
| 150 day SMA | 84.79 | 85.02 | 85.25 |
| 200 day SMA | 94.74 | 94.98 | 95.22 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
