ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 113.56 and 116.28

Intraday Target 1113
Intraday Target 2114.12
Intraday Target 3115.72333333333
Intraday Target 4116.84
Intraday Target 5118.44

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Mon 23 March 2026 115.23 (-0.35%) 117.15 114.61 - 117.33 1.3397 times
Fri 20 March 2026 115.64 (-0.31%) 116.77 114.36 - 117.19 0.6117 times
Thu 19 March 2026 116.00 (-4.67%) 115.42 115.42 - 118.36 0.5853 times
Tue 17 March 2026 121.68 (2.99%) 118.86 118.66 - 122.52 1.308 times
Mon 16 March 2026 118.15 (2.19%) 115.61 115.30 - 118.55 1.0639 times
Fri 13 March 2026 115.62 (0.14%) 116.51 114.47 - 117.32 1.0975 times
Thu 12 March 2026 115.46 (-3.61%) 118.87 115.23 - 120.57 1.1474 times
Wed 11 March 2026 119.79 (-0.58%) 120.37 118.35 - 120.94 0.9074 times
Tue 10 March 2026 120.49 (-1.53%) 121.95 120.40 - 122.97 0.8688 times
Mon 09 March 2026 122.36 (0.77%) 119.78 118.33 - 122.38 1.0703 times
Fri 06 March 2026 121.43 (-0.65%) 121.02 118.28 - 121.87 1.2499 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 113.56 and 116.28

Weekly Target 1113
Weekly Target 2114.12
Weekly Target 3115.72333333333
Weekly Target 4116.84
Weekly Target 5118.44

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Mon 23 March 2026 115.23 (-0.35%) 117.15 114.61 - 117.33 0.2681 times
Fri 20 March 2026 115.64 (0.02%) 115.61 114.36 - 122.52 0.7142 times
Fri 13 March 2026 115.62 (-4.78%) 119.78 114.47 - 122.97 1.0189 times
Fri 06 March 2026 121.43 (-7.38%) 130.05 118.28 - 130.05 1.1607 times
Fri 27 February 2026 131.10 (1.8%) 126.75 124.42 - 132.30 1.135 times
Fri 20 February 2026 128.78 (1.68%) 127.56 124.50 - 129.98 1.0914 times
Fri 13 February 2026 126.65 (0%) 126.67 125.65 - 130.65 0.2612 times
Fri 13 February 2026 126.65 (-0.6%) 127.09 118.94 - 132.49 1.6933 times
Fri 06 February 2026 127.42 (2.08%) 124.02 122.21 - 129.95 1.2663 times
Fri 30 January 2026 124.82 (0.62%) 123.91 120.06 - 126.29 1.3908 times
Fri 23 January 2026 124.05 (-0.48%) 122.53 121.65 - 127.12 1.0856 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 106.95 and 122.64

Monthly Target 1104.19
Monthly Target 2109.71
Monthly Target 3119.88
Monthly Target 4125.4
Monthly Target 5135.57

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Mon 23 March 2026 115.23 (-12.11%) 130.05 114.36 - 130.05 0.7057 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 1.2158 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.205 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.672 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.2653 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.7365 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.7642 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.7963 times
Thu 31 July 2025 145.79 (-6.51%) 154.94 145.31 - 161.77 0.9114 times
Mon 30 June 2025 155.95 (-7.52%) 167.82 154.26 - 172.23 0.7277 times
Fri 30 May 2025 168.63 (7.82%) 156.55 148.99 - 169.79 0.8732 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 105.73 and 123.86

Yearly Target 1102.56
Yearly Target 2108.9
Yearly Target 3120.69333333333
Yearly Target 4127.03
Yearly Target 5138.82

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Mon 23 March 2026 115.23 (-8.4%) 126.40 114.36 - 132.49 0.4396 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.5372 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.1527 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.898 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.0235 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.7918 times
Thu 31 December 2020 165.50 (25.05%) 132.05 90.14 - 176.64 0.9211 times
Tue 31 December 2019 132.35 (54.72%) 84.51 81.37 - 133.66 0.9265 times
Mon 31 December 2018 85.54 (18.07%) 72.54 70.20 - 96.57 1.0875 times
Wed 27 December 2017 72.45 (35.34%) 53.88 52.00 - 73.58 1.222 times
Fri 30 December 2016 53.53 (0%) 47.01 45.28 - 54.15 0.8286 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 118 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.

ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZoetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.16 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 117.34
12 day DMA 118.67
20 day DMA 122.46
35 day DMA 124.32
50 day DMA 124.36
100 day DMA 124.53
150 day DMA 132.6
200 day DMA 138.57

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.66117.38118.25
12 day EMA118.95119.63120.35
20 day EMA120.83121.42122.03
35 day EMA122.51122.94123.37
50 day EMA123.91124.26124.61

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.34117.42117.38
12 day SMA118.67119.57120.43
20 day SMA122.46123.14123.72
35 day SMA124.32124.59124.77
50 day SMA124.36124.6124.8
100 day SMA124.53124.86125.16
150 day SMA132.6132.85133.07
200 day SMA138.57138.83139.08

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top