ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 78.01 and 79.76
| Intraday Target 1 | 76.61 |
| Intraday Target 2 | 77.66 |
| Intraday Target 3 | 78.36 |
| Intraday Target 4 | 79.41 |
| Intraday Target 5 | 80.11 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.71 (1.88%) | 77.73 | 77.31 - 79.06 | 2.7206 times | Wed 17 June 2026 | 77.26 (-2.61%) | 78.50 | 76.80 - 80.02 | 0.8352 times | Tue 16 June 2026 | 79.33 (-0.78%) | 80.17 | 78.27 - 80.58 | 0.5373 times | Mon 15 June 2026 | 79.95 (0.48%) | 80.81 | 78.93 - 82.04 | 0.9185 times | Fri 12 June 2026 | 79.57 (-2.25%) | 82.35 | 79.17 - 82.40 | 1.0438 times | Thu 11 June 2026 | 81.40 (0.14%) | 80.20 | 79.81 - 82.10 | 1.1559 times | Wed 10 June 2026 | 81.29 (-1.06%) | 82.36 | 80.80 - 82.98 | 1.1244 times | Tue 09 June 2026 | 82.16 (4.24%) | 78.70 | 77.71 - 82.32 | 0.6914 times | Mon 08 June 2026 | 78.82 (-0.78%) | 79.38 | 77.70 - 80.36 | 0.4603 times | Fri 05 June 2026 | 79.44 (-0.15%) | 80.00 | 79.42 - 81.19 | 0.5127 times | Thu 04 June 2026 | 79.56 (2.54%) | 78.00 | 78.00 - 81.63 | 0.6267 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 75.14 and 80.38
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 79.183333333333 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 0.8931 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 0.807 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 0.7761 times | Fri 22 May 2026 | 81.32 (9.57%) | 74.20 | 74.20 - 82.34 | 0.9372 times | Fri 15 May 2026 | 74.22 (-10.39%) | 82.12 | 72.38 - 82.12 | 2.0585 times | Fri 08 May 2026 | 82.83 (-27.44%) | 113.65 | 81.10 - 115.13 | 1.7981 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.5409 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 0.6276 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 0.5616 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.3949 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 76.79 and 84.9
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 78.853333333333 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.71 (1.34%) | 77.06 | 74.87 - 82.98 | 0.9214 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.9356 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7381 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.8008 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9682 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.008 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.3502 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.0584 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5799 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.6393 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.6495 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 45.49 and 105.6
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 56.56 |
| Yearly Target 3 | 94.526666666667 |
| Yearly Target 4 | 116.67 |
| Yearly Target 5 | 154.64 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.71 (-37.43%) | 126.40 | 72.38 - 132.49 | 1.0194 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.4306 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.0772 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.8342 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 0.9422 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7399 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.8766 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.8818 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 1.035 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.1631 times | Fri 30 December 2016 | 53.53 (0%) | 47.01 | 45.28 - 54.15 | 0.7886 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zoetis Inc ZTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 79.59 |
| 20 day DMA | 79.3 |
| 35 day DMA | 83.88 |
| 50 day DMA | 94.33 |
| 100 day DMA | 108.46 |
| 150 day DMA | 113.32 |
| 200 day DMA | 121.28 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 79.03 | 79.91 |
| 12 day EMA | 79.46 | 79.6 | 80.03 |
| 20 day EMA | 81.04 | 81.29 | 81.71 |
| 35 day EMA | 87.91 | 88.45 | 89.11 |
| 50 day EMA | 94.74 | 95.39 | 96.13 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 79.5 | 80.31 |
| 12 day SMA | 79.59 | 79.4 | 79.42 |
| 20 day SMA | 79.3 | 79.35 | 79.44 |
| 35 day SMA | 83.88 | 84.88 | 86.01 |
| 50 day SMA | 94.33 | 95.15 | 95.94 |
| 100 day SMA | 108.46 | 108.91 | 109.38 |
| 150 day SMA | 113.32 | 113.6 | 113.88 |
| 200 day SMA | 121.28 | 121.67 | 122.06 |


