ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 173.37 and 177.18
Intraday Target 1 | 172.59 |
Intraday Target 2 | 174.14 |
Intraday Target 3 | 176.39666666667 |
Intraday Target 4 | 177.95 |
Intraday Target 5 | 180.21 |
Daily price and volume Zoetis Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 175.70 (0%) | 178.45 | 174.84 - 178.65 | 0.9229 times | Tue 26 November 2024 | 175.70 (-1.68%) | 178.45 | 174.84 - 178.65 | 0.9229 times | Mon 25 November 2024 | 178.71 (0.99%) | 177.00 | 176.15 - 178.80 | 1.6566 times | Fri 22 November 2024 | 176.96 (0.14%) | 176.35 | 176.28 - 178.07 | 0.674 times | Thu 21 November 2024 | 176.71 (0.59%) | 175.70 | 174.55 - 177.66 | 0.7339 times | Wed 20 November 2024 | 175.67 (0.06%) | 176.42 | 173.83 - 177.41 | 0.7949 times | Tue 19 November 2024 | 175.56 (-0.49%) | 174.88 | 173.24 - 176.50 | 0.8026 times | Mon 18 November 2024 | 176.42 (0.73%) | 174.13 | 173.66 - 177.20 | 1.1531 times | Fri 15 November 2024 | 175.14 (0.29%) | 173.00 | 170.75 - 177.07 | 1.2452 times | Thu 14 November 2024 | 174.63 (-1.36%) | 177.48 | 173.81 - 178.97 | 1.0938 times | Wed 13 November 2024 | 177.04 (1.77%) | 175.32 | 174.91 - 177.50 | 0.8632 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 173.37 and 177.18
Weekly Target 1 | 172.59 |
Weekly Target 2 | 174.14 |
Weekly Target 3 | 176.39666666667 |
Weekly Target 4 | 177.95 |
Weekly Target 5 | 180.21 |
Weekly price and volumes for Zoetis Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 175.70 (0%) | 178.45 | 174.84 - 178.65 | 0.2537 times | Tue 26 November 2024 | 175.70 (-0.71%) | 177.00 | 174.84 - 178.80 | 0.7091 times | Fri 22 November 2024 | 176.96 (1.04%) | 174.13 | 173.24 - 178.07 | 1.1432 times | Fri 15 November 2024 | 175.14 (-0.95%) | 176.93 | 170.75 - 178.97 | 1.4901 times | Fri 08 November 2024 | 176.82 (-2.82%) | 176.63 | 169.31 - 179.17 | 1.8987 times | Fri 01 November 2024 | 181.95 (1.08%) | 181.53 | 178.74 - 184.41 | 1.0512 times | Fri 25 October 2024 | 180.01 (-6.87%) | 192.48 | 179.67 - 193.00 | 1.084 times | Fri 18 October 2024 | 193.28 (1.68%) | 190.16 | 189.79 - 196.55 | 0.7893 times | Fri 11 October 2024 | 190.08 (0.03%) | 190.08 | 186.64 - 192.82 | 0.7769 times | Fri 04 October 2024 | 190.03 (-2.45%) | 195.01 | 189.00 - 196.00 | 0.8038 times | Fri 27 September 2024 | 194.81 (1.13%) | 192.81 | 190.80 - 197.51 | 0.8159 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 165.61 and 179.41
Monthly Target 1 | 162.24 |
Monthly Target 2 | 168.97 |
Monthly Target 3 | 176.04 |
Monthly Target 4 | 182.77 |
Monthly Target 5 | 189.84 |
Monthly price and volumes Zoetis Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 1.0303 times | Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.7199 times | Mon 30 September 2024 | 195.38 (6.48%) | 182.71 | 181.56 - 200.33 | 0.7317 times | Fri 30 August 2024 | 183.49 (1.92%) | 181.05 | 172.24 - 190.22 | 0.7632 times | Wed 31 July 2024 | 180.04 (3.85%) | 173.26 | 171.51 - 186.45 | 0.7574 times | Fri 28 June 2024 | 173.36 (2.24%) | 170.04 | 166.45 - 181.66 | 0.8883 times | Fri 31 May 2024 | 169.56 (6.48%) | 158.17 | 158.04 - 175.78 | 1.0569 times | Tue 30 April 2024 | 159.24 (-5.89%) | 168.99 | 144.80 - 169.49 | 1.6764 times | Thu 28 March 2024 | 169.21 (-14.68%) | 196.00 | 164.11 - 196.23 | 1.4289 times | Thu 29 February 2024 | 198.33 (5.6%) | 188.30 | 182.07 - 200.53 | 0.947 times | Wed 31 January 2024 | 187.81 (-4.84%) | 195.79 | 185.31 - 199.83 | 0.7332 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 172, while middle bands are at 174 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.24 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
DMA period | DMA value |
5 day DMA | 176.76 |
12 day DMA | 176.02 |
20 day DMA | 176.05 |
35 day DMA | 181.18 |
50 day DMA | 184.48 |
100 day DMA | 184.43 |
150 day DMA | 180.31 |
200 day DMA | 177.9 |
EMA (exponential moving average) of Zoetis Inc ZTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.33 | 176.65 | 177.12 |
12 day EMA | 176.55 | 176.7 | 176.88 |
20 day EMA | 177.68 | 177.89 | 178.12 |
35 day EMA | 180.71 | 181 | 181.31 |
50 day EMA | 184.46 | 184.82 | 185.19 |
SMA (simple moving average) of Zoetis Inc ZTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.76 | 176.75 | 176.72 |
12 day SMA | 176.02 | 176.05 | 176.15 |
20 day SMA | 176.05 | 176.4 | 176.68 |
35 day SMA | 181.18 | 181.59 | 181.93 |
50 day SMA | 184.48 | 184.89 | 185.29 |
100 day SMA | 184.43 | 184.45 | 184.43 |
150 day SMA | 180.31 | 180.19 | 180.08 |
200 day SMA | 177.9 | 178.01 | 178.07 |