ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 78.01 and 79.76

Intraday Target 176.61
Intraday Target 277.66
Intraday Target 378.36
Intraday Target 479.41
Intraday Target 580.11

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Thu 18 June 2026 78.71 (1.88%) 77.73 77.31 - 79.06 2.7206 times
Wed 17 June 2026 77.26 (-2.61%) 78.50 76.80 - 80.02 0.8352 times
Tue 16 June 2026 79.33 (-0.78%) 80.17 78.27 - 80.58 0.5373 times
Mon 15 June 2026 79.95 (0.48%) 80.81 78.93 - 82.04 0.9185 times
Fri 12 June 2026 79.57 (-2.25%) 82.35 79.17 - 82.40 1.0438 times
Thu 11 June 2026 81.40 (0.14%) 80.20 79.81 - 82.10 1.1559 times
Wed 10 June 2026 81.29 (-1.06%) 82.36 80.80 - 82.98 1.1244 times
Tue 09 June 2026 82.16 (4.24%) 78.70 77.71 - 82.32 0.6914 times
Mon 08 June 2026 78.82 (-0.78%) 79.38 77.70 - 80.36 0.4603 times
Fri 05 June 2026 79.44 (-0.15%) 80.00 79.42 - 81.19 0.5127 times
Thu 04 June 2026 79.56 (2.54%) 78.00 78.00 - 81.63 0.6267 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 75.14 and 80.38

Weekly Target 173.94
Weekly Target 276.33
Weekly Target 379.183333333333
Weekly Target 481.57
Weekly Target 584.42

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Thu 18 June 2026 78.71 (-1.08%) 80.81 76.80 - 82.04 1 times
Fri 12 June 2026 79.57 (0.16%) 79.38 77.70 - 82.98 0.8931 times
Fri 05 June 2026 79.44 (2.28%) 77.06 74.87 - 81.63 0.807 times
Fri 29 May 2026 77.67 (-4.49%) 80.78 77.44 - 81.31 0.7761 times
Fri 22 May 2026 81.32 (9.57%) 74.20 74.20 - 82.34 0.9372 times
Fri 15 May 2026 74.22 (-10.39%) 82.12 72.38 - 82.12 2.0585 times
Fri 08 May 2026 82.83 (-27.44%) 113.65 81.10 - 115.13 1.7981 times
Fri 01 May 2026 114.16 (-2.32%) 116.62 112.97 - 119.68 0.5409 times
Fri 24 April 2026 116.87 (-4.5%) 121.55 114.95 - 123.32 0.6276 times
Fri 17 April 2026 122.38 (3.84%) 117.17 116.85 - 122.97 0.5616 times
Fri 10 April 2026 117.86 (-0.07%) 117.11 116.30 - 120.75 0.3949 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 76.79 and 84.9

Monthly Target 170.74
Monthly Target 274.73
Monthly Target 378.853333333333
Monthly Target 482.84
Monthly Target 586.96

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Thu 18 June 2026 78.71 (1.34%) 77.06 74.87 - 82.98 0.9214 times
Fri 29 May 2026 77.67 (-32.44%) 116.22 72.38 - 116.25 1.9356 times
Thu 30 April 2026 114.97 (-2.74%) 118.20 112.97 - 123.32 0.7381 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.8008 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 0.9682 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.008 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.3502 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.0584 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.5799 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.6393 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.6495 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 45.49 and 105.6

Yearly Target 134.42
Yearly Target 256.56
Yearly Target 394.526666666667
Yearly Target 4116.67
Yearly Target 5154.64

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Thu 18 June 2026 78.71 (-37.43%) 126.40 72.38 - 132.49 1.0194 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.4306 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.0772 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.8342 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 0.9422 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.7399 times
Thu 31 December 2020 165.50 (25.05%) 132.05 90.14 - 176.64 0.8766 times
Tue 31 December 2019 132.35 (54.72%) 84.51 81.37 - 133.66 0.8818 times
Mon 31 December 2018 85.54 (18.07%) 72.54 70.20 - 96.57 1.035 times
Wed 27 December 2017 72.45 (35.34%) 53.88 52.00 - 73.58 1.1631 times
Fri 30 December 2016 53.53 (0%) 47.01 45.28 - 54.15 0.7886 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zoetis Inc ZTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZoetisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.71 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 78.96
12 day DMA 79.59
20 day DMA 79.3
35 day DMA 83.88
50 day DMA 94.33
100 day DMA 108.46
150 day DMA 113.32
200 day DMA 121.28

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9279.0379.91
12 day EMA79.4679.680.03
20 day EMA81.0481.2981.71
35 day EMA87.9188.4589.11
50 day EMA94.7495.3996.13

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9679.580.31
12 day SMA79.5979.479.42
20 day SMA79.379.3579.44
35 day SMA83.8884.8886.01
50 day SMA94.3395.1595.94
100 day SMA108.46108.91109.38
150 day SMA113.32113.6113.88
200 day SMA121.28121.67122.06

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top