Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 126.55 and 129.51
| Intraday Target 1 | 125.74 |
| Intraday Target 2 | 127.35 |
| Intraday Target 3 | 128.7 |
| Intraday Target 4 | 130.31 |
| Intraday Target 5 | 131.66 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.96 (-1.63%) | 130.05 | 127.09 - 130.05 | 0.7398 times | Fri 27 February 2026 | 131.10 (1.03%) | 128.93 | 128.25 - 132.30 | 1.3393 times | Thu 26 February 2026 | 129.76 (0.63%) | 129.10 | 128.44 - 131.34 | 0.8783 times | Wed 25 February 2026 | 128.95 (0.23%) | 128.70 | 127.02 - 129.78 | 0.7302 times | Tue 24 February 2026 | 128.66 (2.28%) | 125.79 | 125.00 - 129.68 | 0.8728 times | Mon 23 February 2026 | 125.79 (-2.32%) | 126.75 | 124.42 - 127.89 | 0.9002 times | Fri 20 February 2026 | 128.78 (1.18%) | 126.33 | 125.60 - 128.80 | 1.4003 times | Thu 19 February 2026 | 127.28 (-1.43%) | 128.74 | 125.47 - 129.98 | 1.1442 times | Wed 18 February 2026 | 129.13 (2.84%) | 125.90 | 124.50 - 129.20 | 1.0853 times | Tue 17 February 2026 | 125.56 (-0.86%) | 127.56 | 125.45 - 128.00 | 0.9096 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 1.0865 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 126.55 and 129.51
| Weekly Target 1 | 125.74 |
| Weekly Target 2 | 127.35 |
| Weekly Target 3 | 128.7 |
| Weekly Target 4 | 130.31 |
| Weekly Target 5 | 131.66 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.96 (-1.63%) | 130.05 | 127.09 - 130.05 | 0.1642 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.0476 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.0073 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2411 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.5628 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.1687 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.2836 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 1.002 times | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.3431 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 1.1797 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.4912 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 126.55 and 129.51
| Monthly Target 1 | 125.74 |
| Monthly Target 2 | 127.35 |
| Monthly Target 3 | 128.7 |
| Monthly Target 4 | 130.31 |
| Monthly Target 5 | 131.66 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.96 (-1.63%) | 130.05 | 127.09 - 130.05 | 0.0425 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.3025 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.291 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.7913 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3556 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.789 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.8188 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8531 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9764 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7797 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.9355 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 123.95 and 137.5
| Yearly Target 1 | 113.25 |
| Yearly Target 2 | 121.1 |
| Yearly Target 3 | 126.79666666667 |
| Yearly Target 4 | 134.65 |
| Yearly Target 5 | 140.35 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.96 (2.51%) | 126.40 | 118.94 - 132.49 | 0.3492 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.5518 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.1636 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.9065 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.0332 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7993 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.9298 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.9352 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 1.0978 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.2336 times | Fri 30 December 2016 | 53.53 (0%) | 47.01 | 45.28 - 54.15 | 0.8364 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term and the buy signal is strong.
ZoetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.5 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 129.49 |
| 12 day DMA | 128.11 |
| 20 day DMA | 127.51 |
| 35 day DMA | 126.14 |
| 50 day DMA | 126.02 |
| 100 day DMA | 128.05 |
| 150 day DMA | 135.35 |
| 200 day DMA | 141.55 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.29 | 129.45 | 128.63 |
| 12 day EMA | 128.4 | 128.3 | 127.79 |
| 20 day EMA | 127.64 | 127.5 | 127.12 |
| 35 day EMA | 126.78 | 126.65 | 126.39 |
| 50 day EMA | 125.92 | 125.8 | 125.58 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.49 | 128.85 | 128.39 |
| 12 day SMA | 128.11 | 127.83 | 127.63 |
| 20 day SMA | 127.51 | 127.31 | 127 |
| 35 day SMA | 126.14 | 126.09 | 125.97 |
| 50 day SMA | 126.02 | 125.89 | 125.73 |
| 100 day SMA | 128.05 | 128.23 | 128.39 |
| 150 day SMA | 135.35 | 135.51 | 135.64 |
| 200 day SMA | 141.55 | 141.72 | 141.84 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
