Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 75.32 and 76.33
| Intraday Target 1 | 74.48 |
| Intraday Target 2 | 75.15 |
| Intraday Target 3 | 75.493333333333 |
| Intraday Target 4 | 76.16 |
| Intraday Target 5 | 76.5 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.81 (-0.63%) | 75.08 | 74.83 - 75.84 | 1.0369 times | Thu 03 September 2026 | 76.29 (0.16%) | 77.01 | 74.74 - 78.00 | 0.7781 times | Wed 02 September 2026 | 76.17 (-1.4%) | 77.01 | 75.88 - 77.85 | 0.4706 times | Tue 01 September 2026 | 77.25 (0.19%) | 77.91 | 76.15 - 77.93 | 0.9949 times | Mon 31 August 2026 | 77.10 (-0.31%) | 77.00 | 75.62 - 77.21 | 1.4441 times | Fri 28 August 2026 | 77.34 (3.09%) | 75.20 | 75.20 - 77.71 | 1.2047 times | Thu 27 August 2026 | 75.02 (-3.22%) | 76.57 | 74.93 - 76.91 | 0.9883 times | Wed 26 August 2026 | 77.52 (0.3%) | 76.82 | 76.55 - 78.75 | 1.2054 times | Tue 25 August 2026 | 77.29 (0.16%) | 76.65 | 75.88 - 77.45 | 0.8651 times | Mon 24 August 2026 | 77.17 (-0.72%) | 77.59 | 76.48 - 78.20 | 1.0118 times | Fri 21 August 2026 | 77.73 (3.57%) | 75.29 | 75.18 - 78.59 | 1.2568 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 73.65 and 76.91
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 74.37 |
| Weekly Target 3 | 76.183333333333 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.81 (-1.98%) | 77.00 | 74.74 - 78.00 | 0.7897 times | Fri 28 August 2026 | 77.34 (-0.5%) | 77.59 | 74.93 - 78.75 | 0.8817 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.7461 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.2032 times | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 1.7882 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.0358 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.8414 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.1118 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.7557 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.8463 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 0.9842 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 73.65 and 76.91
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 76.183333333333 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.81 (-1.67%) | 77.91 | 74.74 - 78.00 | 0.1351 times | Mon 31 August 2026 | 77.10 (-0.25%) | 79.31 | 71.00 - 80.17 | 1.1974 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.979 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.2647 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.8282 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6972 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.7564 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.9145 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.9521 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2753 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9997 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 42.66 and 104.15
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 53.71 |
| Yearly Target 3 | 93.1 |
| Yearly Target 4 | 115.2 |
| Yearly Target 5 | 154.59 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.81 (-39.74%) | 126.40 | 71.00 - 132.49 | 1.4129 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.3679 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.03 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.7977 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 0.9009 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7074 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.8382 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.8431 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 0.9897 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.1121 times | Fri 30 December 2016 | 53.53 (0%) | 47.19 | 46.84 - 54.15 | 0.7062 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.77 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 76.65 |
| 20 day DMA | 75.83 |
| 35 day DMA | 75.87 |
| 50 day DMA | 75.57 |
| 100 day DMA | 83.25 |
| 150 day DMA | 96.27 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.55 | 76.68 |
| 12 day EMA | 76.31 | 76.4 | 76.42 |
| 20 day EMA | 76.15 | 76.19 | 76.18 |
| 35 day EMA | 75.96 | 75.97 | 75.95 |
| 50 day EMA | 75.82 | 75.82 | 75.8 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 76.83 | 76.58 |
| 12 day SMA | 76.65 | 76.72 | 76.52 |
| 20 day SMA | 75.83 | 75.68 | 75.73 |
| 35 day SMA | 75.87 | 75.89 | 75.91 |
| 50 day SMA | 75.57 | 75.61 | 75.65 |
| 100 day SMA | 83.25 | 83.7 | 84.14 |
| 150 day SMA | 96.27 | 96.58 | 96.88 |
| 200 day SMA | 103.02 | 103.24 | 103.47 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
