NYSE Stock ZTS Historical charts - Zoetis Inc.

Historical charts for Stock ZTS - Share Zoetis Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 166.21
  • 12Day Average: 161.76
  • 20Day Average: 166.33
  • 50Day Average: 166.34
  • 100Day Average: 173.18
  • 150Day Average: 177.95

ZTS Indicators & signals

Indicator MACD (12,26,9)

164.7, 165.83, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 22.69, 21.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 167.24 163.89 to 167.62 1.37% 0.78 times
27 Thu Feb 2025 164.98 164.50 to 167.45 -0.01% 0.53 times
26 Wed Feb 2025 164.99 164.88 to 169.00 -2.1% 0.61 times
25 Tue Feb 2025 168.53 163.35 to 168.99 1.95% 0.94 times
24 Mon Feb 2025 165.31 160.82 to 165.57 3.02% 0.86 times
21 Fri Feb 2025 160.46 157.60 to 160.91 1.93% 0.77 times
20 Thu Feb 2025 157.42 155.78 to 158.45 0.5% 1.02 times
19 Wed Feb 2025 156.64 155.15 to 157.57 0% 0.94 times
19 Wed Feb 2025 156.64 155.15 to 157.57 0.1% 0.94 times
18 Tue Feb 2025 156.48 154.32 to 157.08 -0.66% 1.61 times
14 Fri Feb 2025 157.52 156.34 to 164.54 -4.49% 1.79 times
13 Thu Feb 2025 164.93 154.38 to 166.11 -5.15% 2.87 times

Technical analysis forecast of ZTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZTS ZTS at this time. Stock is rising and might rise more.

It appears as if ZTS ZTS gave a large move recently.

Stock of ZTS (ZTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZTS is bullish for shortterm, and stock might move up till 172 or till 179.9. Use a stoploss of 165.33 and if this stock hits its stoploss, then it can fall down till 158.7

Tomorrow's movement Prediction of ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZTS Historical charts - Share Zoetis Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ZTS Historical charts - Share Zoetis Inc.

 

Back to top