ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZTS Historical charts - Zoetis Inc.

Historical charts for Stock ZTS - Share Zoetis Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 127.26
  • 12Day Average: 125.08
  • 20Day Average: 124.91
  • 50Day Average: 124.12
  • 100Day Average: 130.44
  • 150Day Average: 137.78

ZTS Indicators & signals

Indicator MACD (12,26,9)

125.88, 125.29, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

30.1, 22.95, 12.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 128.13 127.68 to 129.60 0.65% 0.81 times
09 Mon Feb 2026 127.30 126.34 to 128.22 -0.09% 0.71 times
06 Fri Feb 2026 127.42 126.54 to 129.95 0.54% 0.92 times
05 Thu Feb 2026 126.73 126.15 to 127.58 0.02% 1.04 times
04 Wed Feb 2026 126.70 123.21 to 127.66 3.5% 1.14 times
03 Tue Feb 2026 122.41 122.21 to 126.39 -2.02% 0.85 times
02 Mon Feb 2026 124.94 123.04 to 125.12 0.1% 0.92 times
30 Fri Jan 2026 124.82 120.06 to 124.87 2.55% 1.17 times
29 Thu Jan 2026 121.72 121.33 to 123.34 -0.17% 1.06 times
28 Wed Jan 2026 121.93 121.25 to 125.09 -2.42% 1.37 times
27 Tue Jan 2026 124.96 123.05 to 126.29 0.84% 0.8 times
26 Mon Jan 2026 123.92 122.97 to 124.98 -0.1% 0.95 times

Technical analysis forecast of ZTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZTS ZTS at this time. Stock is rising and might rise more.

It appears as if ZTS ZTS gave a large move recently.

Stock of ZTS (ZTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZTS stays above 127.2, but if it comes below 127.2, then a intra day sell could be more profitable.
If you take a sell trade below 127.2, then use 127.2 as stoploss and 125.44 as target. However if you take a buy trade in ZTS, then use 127.2 as stoploss and 129.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZTS Historical charts - Share Zoetis Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ZTS Historical charts - Share Zoetis Inc.

 

Back to top