ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZTS Historical charts - Zoetis Inc.

Historical charts for Stock ZTS - Share Zoetis Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 119.76
  • 12Day Average: 118.08
  • 20Day Average: 117.65
  • 50Day Average: 122.35
  • 100Day Average: 122.91
  • 150Day Average: 128.89

ZTS Indicators & signals

Indicator MACD (12,26,9)

118.81, 119.33, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

9.91, 15.58, 19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 121.11 118.60 to 121.54 0.86% 1.08 times
13 Mon Apr 2026 120.08 116.85 to 120.11 1.88% 1.37 times
10 Fri Apr 2026 117.86 117.22 to 120.75 -1.78% 0.92 times
09 Thu Apr 2026 119.99 117.22 to 120.25 0.2% 0.94 times
08 Wed Apr 2026 119.75 118.32 to 119.79 2.53% 1.02 times
07 Tue Apr 2026 116.80 116.30 to 118.48 -1.23% 1.26 times
06 Mon Apr 2026 118.26 116.80 to 118.39 0.27% 0.67 times
02 Thu Apr 2026 117.94 115.37 to 118.64 0.55% 0.85 times
01 Wed Apr 2026 117.29 116.76 to 118.89 -0.78% 0.86 times
31 Tue Mar 2026 118.21 115.66 to 118.24 1.58% 1.52 times
30 Mon Mar 2026 116.37 113.58 to 116.59 2.66% 0.59 times
27 Fri Mar 2026 113.35 113.29 to 117.29 -2.81% 1.4 times

Technical analysis forecast of ZTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZTS ZTS at this time. Stock is rising and might rise more.

It appears as if ZTS ZTS gave a large move recently.

Stock of ZTS (ZTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZTS stays above 121, but if it comes below 121, then a intra day sell could be more profitable.
If you take a sell trade below 121, then use 121 as stoploss and 118.93 as target. However if you take a buy trade in ZTS, then use 121 as stoploss and 123.4 as target.

Tomorrow's movement Prediction of ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZTS Historical charts - Share Zoetis Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ZTS Historical charts - Share Zoetis Inc.

 

Back to top