ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZTS Historical charts - Zoetis Inc.

Historical charts for Stock ZTS - Share Zoetis Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 86.98
  • 12Day Average: 102.58
  • 20Day Average: 109.08
  • 50Day Average: 114.89
  • 100Day Average: 120.46
  • 150Day Average: 123.67

ZTS Indicators & signals

Indicator MACD (12,26,9)

97.67, 106.86, -4.84
Indicator MACD is in negative zone

Indicator ADX (14)

77.78, 6.83, 54.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 76.94 75.11 to 78.67 0.35% 2.08 times
11 Mon May 2026 76.67 76.38 to 82.12 -7.44% 1.77 times
08 Fri May 2026 82.83 81.10 to 87.58 -5.13% 1.94 times
07 Thu May 2026 87.31 85.31 to 91.64 -21.46% 3.38 times
06 Wed May 2026 111.16 110.94 to 115.13 -0.05% 0.33 times
06 Wed May 2026 111.22 110.94 to 115.13 -1.17% 0.6 times
05 Tue May 2026 112.54 111.27 to 113.51 -0.12% 0.38 times
04 Mon May 2026 112.68 112.10 to 114.18 -1.3% 0.36 times
01 Fri May 2026 114.16 113.76 to 116.25 -0.7% 0.36 times
30 Thu Apr 2026 114.97 113.79 to 115.54 1% 0.49 times
29 Wed Apr 2026 113.83 112.97 to 115.90 -2.42% 0.38 times
28 Tue Apr 2026 116.65 116.07 to 118.29 -1.04% 0.34 times

Technical analysis forecast for ZTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZTS ZTS at this time. Stock is falling and might fall more.

It appears as if ZTS ZTS gave a large move recently.

Stock of ZTS (ZTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ZTS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.1, for a target of 89.5 or 104.02

Tomorrow's movement Prediction of ZTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZTS Historical charts - Share Zoetis Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ZTS Historical charts - Share Zoetis Inc.

 

Back to top