ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZTS Historical charts - Zoetis Inc.

Historical charts for Stock ZTS - Share Zoetis Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 124.26
  • 12Day Average: 122.07
  • 20Day Average: 122.01
  • 50Day Average: 127.71
  • 100Day Average: 138.44
  • 150Day Average: 145.29

ZTS Indicators & signals

Indicator MACD (12,26,9)

123.11, 123.57, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 22.37, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 126.23 124.80 to 126.32 0.59% 0.42 times
24 Wed Dec 2025 125.49 123.06 to 125.69 1.58% 0.31 times
23 Tue Dec 2025 123.54 122.46 to 123.98 -0.19% 0.64 times
22 Mon Dec 2025 123.78 121.12 to 123.94 1.26% 0.71 times
19 Fri Dec 2025 122.24 122.18 to 124.50 -0.42% 1.47 times
18 Thu Dec 2025 122.76 122.00 to 125.53 0.42% 1.03 times
17 Wed Dec 2025 122.25 122.25 to 124.44 -0.8% 0.91 times
16 Tue Dec 2025 123.23 120.72 to 124.54 1.86% 2.54 times
15 Mon Dec 2025 120.98 118.70 to 122.55 1.96% 0.93 times
12 Fri Dec 2025 118.66 118.21 to 121.08 0.85% 0.66 times
11 Thu Dec 2025 117.66 117.14 to 119.83 -0.35% 0.8 times
10 Wed Dec 2025 118.07 115.60 to 118.44 2% 0.77 times

Technical analysis forecast of ZTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZTS ZTS at this time. Stock is rising and might rise more.

It appears as if ZTS ZTS gave a large move recently.

Stock of ZTS (ZTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZTS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.3 as stoploss in an intra day sell trade for a target of 123. However, stock will show a bullish move above 126.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZTS Historical charts - Share Zoetis Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ZTS Historical charts - Share Zoetis Inc.

 

Back to top