ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZTS Historical charts - Zoetis Inc.

Historical charts for Stock ZTS - Share Zoetis Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 78.23
  • 12Day Average: 79.45
  • 20Day Average: 79.09
  • 50Day Average: 93.32
  • 100Day Average: 107.89
  • 150Day Average: 113.04

ZTS Indicators & signals

Indicator MACD (12,26,9)

78.91, 82.34, -4.27
Indicator MACD is in negative zone

Indicator ADX (14)

46.46, 11.04, 30.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 75.89 75.64 to 79.04 -3.58% 0.59 times
18 Thu Jun 2026 78.71 77.31 to 79.06 1.88% 2.72 times
17 Wed Jun 2026 77.26 76.80 to 80.02 -2.61% 0.84 times
16 Tue Jun 2026 79.33 78.27 to 80.58 -0.78% 0.54 times
15 Mon Jun 2026 79.95 78.93 to 82.04 0.48% 0.92 times
12 Fri Jun 2026 79.57 79.17 to 82.40 -2.25% 1.04 times
11 Thu Jun 2026 81.40 79.81 to 82.10 0.14% 1.16 times
10 Wed Jun 2026 81.29 80.80 to 82.98 -1.06% 1.12 times
09 Tue Jun 2026 82.16 77.71 to 82.32 4.24% 0.69 times
08 Mon Jun 2026 78.82 77.70 to 80.36 -0.78% 0.46 times
05 Fri Jun 2026 79.44 79.42 to 81.19 -0.15% 0.51 times
04 Thu Jun 2026 79.56 78.00 to 81.63 2.54% 0.63 times

Technical analysis forecast for ZTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZTS ZTS at this time. Stock is falling and might fall more.

It appears as if ZTS ZTS gave a large move recently.

Stock of ZTS (ZTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ZTS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.8, for a target of 78.8 or 80.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZTS Historical charts - Share Zoetis Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ZTS Historical charts - Share Zoetis Inc.

 

Back to top