ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZTS Historical charts - Zoetis Inc.

Historical charts for Stock ZTS - Share Zoetis Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 77.14
  • 12Day Average: 76.1
  • 20Day Average: 75.8
  • 50Day Average: 77.09
  • 100Day Average: 93.21
  • 150Day Average: 104.11

ZTS Indicators & signals

Indicator MACD (12,26,9)

76.33, 76.62, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 20.34, 21.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 77.29 74.91 to 77.52 1.66% 1.11 times
30 Thu Jul 2026 76.03 75.26 to 77.38 -2.44% 1.06 times
29 Wed Jul 2026 77.93 77.25 to 79.08 0.54% 1.18 times
28 Tue Jul 2026 77.51 77.28 to 79.43 0.77% 1.4 times
27 Mon Jul 2026 76.92 75.53 to 77.65 2.08% 0.77 times
24 Fri Jul 2026 75.35 74.28 to 76.06 0% 1.13 times
24 Fri Jul 2026 75.35 74.28 to 76.06 1.05% 1.13 times
23 Thu Jul 2026 74.57 73.55 to 75.11 0.54% 1.4 times
22 Wed Jul 2026 74.17 73.67 to 76.02 -1.54% 0.54 times
21 Tue Jul 2026 75.33 74.56 to 76.50 -1.13% 0.59 times
20 Mon Jul 2026 76.19 74.65 to 76.50 -0.48% 0.83 times
17 Fri Jul 2026 76.56 75.68 to 78.05 -0.46% 1.67 times

Technical analysis forecast of ZTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZTS ZTS at this time. Stock is rising and might rise more.

It appears as if ZTS ZTS gave a large move recently.

Stock of ZTS (ZTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZTS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.4 as stoploss in an intra day sell trade for a target of 76.28. However, stock will show a bullish move above 77.4.

Tomorrow's movement Prediction of ZTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZTS Historical charts - Share Zoetis Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ZTS Historical charts - Share Zoetis Inc.

 

Back to top