ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 113.56 and 116.28
| Intraday Target 1 | 113 |
| Intraday Target 2 | 114.12 |
| Intraday Target 3 | 115.72333333333 |
| Intraday Target 4 | 116.84 |
| Intraday Target 5 | 118.44 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 115.23 (-0.35%) | 117.15 | 114.61 - 117.33 | 1.3397 times | Fri 20 March 2026 | 115.64 (-0.31%) | 116.77 | 114.36 - 117.19 | 0.6117 times | Thu 19 March 2026 | 116.00 (-4.67%) | 115.42 | 115.42 - 118.36 | 0.5853 times | Tue 17 March 2026 | 121.68 (2.99%) | 118.86 | 118.66 - 122.52 | 1.308 times | Mon 16 March 2026 | 118.15 (2.19%) | 115.61 | 115.30 - 118.55 | 1.0639 times | Fri 13 March 2026 | 115.62 (0.14%) | 116.51 | 114.47 - 117.32 | 1.0975 times | Thu 12 March 2026 | 115.46 (-3.61%) | 118.87 | 115.23 - 120.57 | 1.1474 times | Wed 11 March 2026 | 119.79 (-0.58%) | 120.37 | 118.35 - 120.94 | 0.9074 times | Tue 10 March 2026 | 120.49 (-1.53%) | 121.95 | 120.40 - 122.97 | 0.8688 times | Mon 09 March 2026 | 122.36 (0.77%) | 119.78 | 118.33 - 122.38 | 1.0703 times | Fri 06 March 2026 | 121.43 (-0.65%) | 121.02 | 118.28 - 121.87 | 1.2499 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 113.56 and 116.28
| Weekly Target 1 | 113 |
| Weekly Target 2 | 114.12 |
| Weekly Target 3 | 115.72333333333 |
| Weekly Target 4 | 116.84 |
| Weekly Target 5 | 118.44 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 115.23 (-0.35%) | 117.15 | 114.61 - 117.33 | 0.2681 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.7142 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 1.0189 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.1607 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.135 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.0914 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2612 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.6933 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.2663 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.3908 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 1.0856 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 106.95 and 122.64
| Monthly Target 1 | 104.19 |
| Monthly Target 2 | 109.71 |
| Monthly Target 3 | 119.88 |
| Monthly Target 4 | 125.4 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 115.23 (-12.11%) | 130.05 | 114.36 - 130.05 | 0.7057 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.2158 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.205 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.672 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.2653 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7365 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7642 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.7963 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9114 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7277 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.8732 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 105.73 and 123.86
| Yearly Target 1 | 102.56 |
| Yearly Target 2 | 108.9 |
| Yearly Target 3 | 120.69333333333 |
| Yearly Target 4 | 127.03 |
| Yearly Target 5 | 138.82 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 115.23 (-8.4%) | 126.40 | 114.36 - 132.49 | 0.4396 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.5372 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.1527 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.898 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.0235 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7918 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.9211 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.9265 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 1.0875 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.222 times | Fri 30 December 2016 | 53.53 (0%) | 47.01 | 45.28 - 54.15 | 0.8286 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 118 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.16 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 118.67 |
| 20 day DMA | 122.46 |
| 35 day DMA | 124.32 |
| 50 day DMA | 124.36 |
| 100 day DMA | 124.53 |
| 150 day DMA | 132.6 |
| 200 day DMA | 138.57 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.66 | 117.38 | 118.25 |
| 12 day EMA | 118.95 | 119.63 | 120.35 |
| 20 day EMA | 120.83 | 121.42 | 122.03 |
| 35 day EMA | 122.51 | 122.94 | 123.37 |
| 50 day EMA | 123.91 | 124.26 | 124.61 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 117.42 | 117.38 |
| 12 day SMA | 118.67 | 119.57 | 120.43 |
| 20 day SMA | 122.46 | 123.14 | 123.72 |
| 35 day SMA | 124.32 | 124.59 | 124.77 |
| 50 day SMA | 124.36 | 124.6 | 124.8 |
| 100 day SMA | 124.53 | 124.86 | 125.16 |
| 150 day SMA | 132.6 | 132.85 | 133.07 |
| 200 day SMA | 138.57 | 138.83 | 139.08 |


