Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 74.97 and 77.14
| Intraday Target 1 | 74.53 |
| Intraday Target 2 | 75.41 |
| Intraday Target 3 | 76.7 |
| Intraday Target 4 | 77.58 |
| Intraday Target 5 | 78.87 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.29 (1.17%) | 76.50 | 75.82 - 77.99 | 0.9406 times | Mon 06 July 2026 | 75.41 (0.84%) | 75.80 | 73.06 - 75.90 | 0.9608 times | Thu 02 July 2026 | 74.78 (3.17%) | 73.21 | 72.48 - 75.05 | 0.4113 times | Wed 01 July 2026 | 72.48 (0.86%) | 71.92 | 71.60 - 74.64 | 0.698 times | Tue 30 June 2026 | 71.86 (-1.9%) | 73.17 | 71.47 - 73.56 | 1.6714 times | Mon 29 June 2026 | 73.25 (-3.68%) | 76.83 | 73.06 - 76.89 | 1.3094 times | Fri 26 June 2026 | 76.05 (-2.27%) | 77.52 | 75.34 - 77.61 | 0.7124 times | Thu 25 June 2026 | 77.82 (-0.45%) | 78.71 | 77.26 - 79.91 | 1.1629 times | Wed 24 June 2026 | 78.17 (1.73%) | 77.81 | 77.36 - 79.09 | 0.9564 times | Tue 23 June 2026 | 76.84 (1.25%) | 76.68 | 76.32 - 78.00 | 1.1768 times | Mon 22 June 2026 | 75.89 (-3.58%) | 78.96 | 75.64 - 79.04 | 0.7481 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 74.68 and 79.61
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 80.71 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.29 (2.02%) | 75.80 | 73.06 - 77.99 | 0.3016 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.6488 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 0.7545 times | Thu 18 June 2026 | 78.71 (-1.08%) | 80.81 | 76.80 - 82.04 | 1.003 times | Fri 12 June 2026 | 79.57 (0.16%) | 79.38 | 77.70 - 82.98 | 0.8958 times | Fri 05 June 2026 | 79.44 (2.28%) | 77.06 | 74.87 - 81.63 | 0.8094 times | Fri 29 May 2026 | 77.67 (-4.49%) | 80.78 | 77.44 - 81.31 | 0.7785 times | Fri 22 May 2026 | 81.32 (9.57%) | 74.20 | 74.20 - 82.34 | 0.9401 times | Fri 15 May 2026 | 74.22 (-10.39%) | 82.12 | 72.38 - 82.12 | 2.0647 times | Fri 08 May 2026 | 82.83 (-27.44%) | 113.65 | 81.10 - 115.13 | 1.8036 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 0.5425 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 73.95 and 80.34
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 75.293333333333 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.29 (6.16%) | 71.92 | 71.60 - 77.99 | 0.1635 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.347 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.9471 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.7425 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.8056 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.974 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.014 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.3583 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.0647 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5833 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.6431 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 43.37 and 104.39
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 54.34 |
| Yearly Target 3 | 93.416666666667 |
| Yearly Target 4 | 115.36 |
| Yearly Target 5 | 154.44 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.29 (-39.36%) | 126.40 | 71.47 - 132.49 | 1.1019 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.4175 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.0673 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.8266 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 0.9335 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7331 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.8686 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.8737 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 1.0255 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.1524 times | Fri 30 December 2016 | 53.53 (0%) | 47.01 | 45.28 - 54.15 | 0.7814 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zoetis Inc ZTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.84
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZoetisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 75.63 |
| 20 day DMA | 77.37 |
| 35 day DMA | 77.87 |
| 50 day DMA | 84.6 |
| 100 day DMA | 103.02 |
| 150 day DMA | 110.06 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 74.58 | 74.16 |
| 12 day EMA | 75.75 | 75.65 | 75.69 |
| 20 day EMA | 77.27 | 77.37 | 77.58 |
| 35 day EMA | 82.06 | 82.4 | 82.81 |
| 50 day EMA | 86.42 | 86.83 | 87.3 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 73.56 | 73.68 |
| 12 day SMA | 75.63 | 75.71 | 76.04 |
| 20 day SMA | 77.37 | 77.52 | 77.73 |
| 35 day SMA | 77.87 | 77.85 | 77.82 |
| 50 day SMA | 84.6 | 85.39 | 86.23 |
| 100 day SMA | 103.02 | 103.53 | 104.05 |
| 150 day SMA | 110.06 | 110.37 | 110.68 |
| 200 day SMA | 116.98 | 117.34 | 117.73 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
