Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 108.96 and 113.15
| Intraday Target 1 | 108.22 |
| Intraday Target 2 | 109.69 |
| Intraday Target 3 | 112.41 |
| Intraday Target 4 | 113.88 |
| Intraday Target 5 | 116.6 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 111.16 (-1.23%) | 113.69 | 110.94 - 115.13 | 0.8333 times | Tue 05 May 2026 | 112.54 (-0.12%) | 112.67 | 111.27 - 113.51 | 0.952 times | Mon 04 May 2026 | 112.68 (-1.3%) | 113.65 | 112.10 - 114.18 | 0.911 times | Fri 01 May 2026 | 114.16 (-0.7%) | 116.22 | 113.76 - 116.25 | 0.9088 times | Thu 30 April 2026 | 114.97 (1%) | 114.04 | 113.79 - 115.54 | 1.219 times | Wed 29 April 2026 | 113.83 (-2.42%) | 115.50 | 112.97 - 115.90 | 0.9632 times | Tue 28 April 2026 | 116.65 (-1.04%) | 117.23 | 116.07 - 118.29 | 0.8432 times | Mon 27 April 2026 | 117.87 (0.86%) | 116.62 | 116.60 - 119.68 | 0.8965 times | Fri 24 April 2026 | 116.87 (0.7%) | 116.01 | 115.41 - 117.05 | 1.1872 times | Thu 23 April 2026 | 116.06 (-1.24%) | 117.19 | 114.95 - 117.60 | 1.2858 times | Wed 22 April 2026 | 117.52 (-0.56%) | 118.95 | 116.60 - 119.91 | 0.997 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 108.96 and 113.15
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 109.69 |
| Weekly Target 3 | 112.41 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 116.6 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 111.16 (-2.63%) | 113.65 | 110.94 - 115.13 | 0.6144 times | Fri 01 May 2026 | 114.16 (-2.32%) | 116.62 | 112.97 - 119.68 | 1.1008 times | Fri 24 April 2026 | 116.87 (-4.5%) | 121.55 | 114.95 - 123.32 | 1.2773 times | Fri 17 April 2026 | 122.38 (3.84%) | 117.17 | 116.85 - 122.97 | 1.143 times | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.8038 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.6369 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 1.2015 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.7952 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 1.1345 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.2925 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.2638 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 108.4 and 113.71
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 109.32 |
| Monthly Target 3 | 112.78333333333 |
| Monthly Target 4 | 114.63 |
| Monthly Target 5 | 118.09 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 111.16 (-3.31%) | 116.22 | 110.94 - 116.25 | 0.1705 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.9135 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.9911 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.2586 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2475 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.731 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3099 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7624 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7912 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8244 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9435 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 100.28 and 121.83
| Yearly Target 1 | 96.65 |
| Yearly Target 2 | 103.9 |
| Yearly Target 3 | 118.19666666667 |
| Yearly Target 4 | 125.45 |
| Yearly Target 5 | 139.75 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 111.16 (-11.64%) | 126.40 | 110.94 - 132.49 | 0.611 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.5097 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.1321 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.8819 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.0052 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7776 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.9046 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.9099 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 1.068 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.2001 times | Fri 30 December 2016 | 53.53 (0%) | 47.01 | 45.28 - 54.15 | 0.8137 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.8 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 115.21 |
| 20 day DMA | 117.32 |
| 35 day DMA | 117.21 |
| 50 day DMA | 119.14 |
| 100 day DMA | 122.14 |
| 150 day DMA | 125.61 |
| 200 day DMA | 131.81 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 113.78 | 114.4 |
| 12 day EMA | 114.85 | 115.52 | 116.06 |
| 20 day EMA | 116.13 | 116.65 | 117.08 |
| 35 day EMA | 117.97 | 118.37 | 118.71 |
| 50 day EMA | 119.2 | 119.53 | 119.81 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 113.64 | 114.46 |
| 12 day SMA | 115.21 | 116.17 | 116.99 |
| 20 day SMA | 117.32 | 117.75 | 117.96 |
| 35 day SMA | 117.21 | 117.41 | 117.49 |
| 50 day SMA | 119.14 | 119.43 | 119.76 |
| 100 day SMA | 122.14 | 122.21 | 122.24 |
| 150 day SMA | 125.61 | 125.81 | 126 |
| 200 day SMA | 131.81 | 132.01 | 132.22 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
