ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 113.59 and 116.42
| Intraday Target 1 | 112.9 |
| Intraday Target 2 | 114.27 |
| Intraday Target 3 | 115.73 |
| Intraday Target 4 | 117.1 |
| Intraday Target 5 | 118.56 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.64 (-0.31%) | 116.77 | 114.36 - 117.19 | 0.6173 times | Thu 19 March 2026 | 116.00 (-4.67%) | 115.42 | 115.42 - 118.36 | 0.5906 times | Tue 17 March 2026 | 121.68 (2.99%) | 118.86 | 118.66 - 122.52 | 1.3198 times | Mon 16 March 2026 | 118.15 (2.19%) | 115.61 | 115.30 - 118.55 | 1.0735 times | Fri 13 March 2026 | 115.62 (0.14%) | 116.51 | 114.47 - 117.32 | 1.1075 times | Thu 12 March 2026 | 115.46 (-3.61%) | 118.87 | 115.23 - 120.57 | 1.1578 times | Wed 11 March 2026 | 119.79 (-0.58%) | 120.37 | 118.35 - 120.94 | 0.9156 times | Tue 10 March 2026 | 120.49 (-1.53%) | 121.95 | 120.40 - 122.97 | 0.8767 times | Mon 09 March 2026 | 122.36 (0.77%) | 119.78 | 118.33 - 122.38 | 1.08 times | Fri 06 March 2026 | 121.43 (-0.65%) | 121.02 | 118.28 - 121.87 | 1.2612 times | Thu 05 March 2026 | 122.23 (-2.96%) | 124.54 | 122.04 - 125.45 | 1.2118 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 115 and 123.16
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 112.49 |
| Weekly Target 3 | 117.50666666667 |
| Weekly Target 4 | 120.65 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.6602 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 0.9419 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.073 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.0492 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.0089 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2415 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.5654 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.1706 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.2857 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 1.0036 times | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.3452 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 107.16 and 122.85
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 109.98 |
| Monthly Target 3 | 120.01666666667 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 135.71 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.64 (-11.79%) | 130.05 | 114.36 - 130.05 | 0.6498 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.2231 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2123 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.6821 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.2729 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7409 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7688 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8011 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9169 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7321 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.8784 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 105.94 and 124.07
| Yearly Target 1 | 102.7 |
| Yearly Target 2 | 109.17 |
| Yearly Target 3 | 120.83 |
| Yearly Target 4 | 127.3 |
| Yearly Target 5 | 138.96 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.64 (-8.08%) | 126.40 | 114.36 - 132.49 | 0.4315 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.5385 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.1537 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.8988 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.0244 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7925 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.9219 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.9273 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 1.0884 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.2231 times | Fri 30 December 2016 | 53.53 (0%) | 47.01 | 45.28 - 54.15 | 0.8293 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.
ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZoetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 117.42 |
| 12 day DMA | 119.57 |
| 20 day DMA | 123.14 |
| 35 day DMA | 124.59 |
| 50 day DMA | 124.6 |
| 100 day DMA | 124.86 |
| 150 day DMA | 132.85 |
| 200 day DMA | 138.83 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.38 | 118.25 | 119.38 |
| 12 day EMA | 119.63 | 120.35 | 121.14 |
| 20 day EMA | 121.42 | 122.03 | 122.66 |
| 35 day EMA | 122.96 | 123.39 | 123.83 |
| 50 day EMA | 124.1 | 124.44 | 124.78 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.42 | 117.38 | 118.14 |
| 12 day SMA | 119.57 | 120.43 | 121.51 |
| 20 day SMA | 123.14 | 123.72 | 124.38 |
| 35 day SMA | 124.59 | 124.77 | 124.94 |
| 50 day SMA | 124.6 | 124.8 | 125.06 |
| 100 day SMA | 124.86 | 125.16 | 125.46 |
| 150 day SMA | 132.85 | 133.07 | 133.3 |
| 200 day SMA | 138.83 | 139.08 | 139.33 |


