ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 113.59 and 116.42

Intraday Target 1112.9
Intraday Target 2114.27
Intraday Target 3115.73
Intraday Target 4117.1
Intraday Target 5118.56

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Fri 20 March 2026 115.64 (-0.31%) 116.77 114.36 - 117.19 0.6173 times
Thu 19 March 2026 116.00 (-4.67%) 115.42 115.42 - 118.36 0.5906 times
Tue 17 March 2026 121.68 (2.99%) 118.86 118.66 - 122.52 1.3198 times
Mon 16 March 2026 118.15 (2.19%) 115.61 115.30 - 118.55 1.0735 times
Fri 13 March 2026 115.62 (0.14%) 116.51 114.47 - 117.32 1.1075 times
Thu 12 March 2026 115.46 (-3.61%) 118.87 115.23 - 120.57 1.1578 times
Wed 11 March 2026 119.79 (-0.58%) 120.37 118.35 - 120.94 0.9156 times
Tue 10 March 2026 120.49 (-1.53%) 121.95 120.40 - 122.97 0.8767 times
Mon 09 March 2026 122.36 (0.77%) 119.78 118.33 - 122.38 1.08 times
Fri 06 March 2026 121.43 (-0.65%) 121.02 118.28 - 121.87 1.2612 times
Thu 05 March 2026 122.23 (-2.96%) 124.54 122.04 - 125.45 1.2118 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 115 and 123.16

Weekly Target 1109.35
Weekly Target 2112.49
Weekly Target 3117.50666666667
Weekly Target 4120.65
Weekly Target 5125.67

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Fri 20 March 2026 115.64 (0.02%) 115.61 114.36 - 122.52 0.6602 times
Fri 13 March 2026 115.62 (-4.78%) 119.78 114.47 - 122.97 0.9419 times
Fri 06 March 2026 121.43 (-7.38%) 130.05 118.28 - 130.05 1.073 times
Fri 27 February 2026 131.10 (1.8%) 126.75 124.42 - 132.30 1.0492 times
Fri 20 February 2026 128.78 (1.68%) 127.56 124.50 - 129.98 1.0089 times
Fri 13 February 2026 126.65 (0%) 126.67 125.65 - 130.65 0.2415 times
Fri 13 February 2026 126.65 (-0.6%) 127.09 118.94 - 132.49 1.5654 times
Fri 06 February 2026 127.42 (2.08%) 124.02 122.21 - 129.95 1.1706 times
Fri 30 January 2026 124.82 (0.62%) 123.91 120.06 - 126.29 1.2857 times
Fri 23 January 2026 124.05 (-0.48%) 122.53 121.65 - 127.12 1.0036 times
Fri 16 January 2026 124.65 (-1.98%) 126.98 123.32 - 127.27 1.3452 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 107.16 and 122.85

Monthly Target 1104.33
Monthly Target 2109.98
Monthly Target 3120.01666666667
Monthly Target 4125.67
Monthly Target 5135.71

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 20 March 2026 115.64 (-11.79%) 130.05 114.36 - 130.05 0.6498 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 1.2231 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.2123 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.6821 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.2729 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.7409 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.7688 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.8011 times
Thu 31 July 2025 145.79 (-6.51%) 154.94 145.31 - 161.77 0.9169 times
Mon 30 June 2025 155.95 (-7.52%) 167.82 154.26 - 172.23 0.7321 times
Fri 30 May 2025 168.63 (7.82%) 156.55 148.99 - 169.79 0.8784 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 105.94 and 124.07

Yearly Target 1102.7
Yearly Target 2109.17
Yearly Target 3120.83
Yearly Target 4127.3
Yearly Target 5138.96

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Fri 20 March 2026 115.64 (-8.08%) 126.40 114.36 - 132.49 0.4315 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.5385 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.1537 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.8988 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 1.0244 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.7925 times
Thu 31 December 2020 165.50 (25.05%) 132.05 90.14 - 176.64 0.9219 times
Tue 31 December 2019 132.35 (54.72%) 84.51 81.37 - 133.66 0.9273 times
Mon 31 December 2018 85.54 (18.07%) 72.54 70.20 - 96.57 1.0884 times
Wed 27 December 2017 72.45 (35.34%) 53.88 52.00 - 73.58 1.2231 times
Fri 30 December 2016 53.53 (0%) 47.01 45.28 - 54.15 0.8293 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zoetis Inc ZTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZoetisInc in short term and the sell signal is strong.

ZoetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.97 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 117.42
12 day DMA 119.57
20 day DMA 123.14
35 day DMA 124.59
50 day DMA 124.6
100 day DMA 124.86
150 day DMA 132.85
200 day DMA 138.83

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.38118.25119.38
12 day EMA119.63120.35121.14
20 day EMA121.42122.03122.66
35 day EMA122.96123.39123.83
50 day EMA124.1124.44124.78

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.42117.38118.14
12 day SMA119.57120.43121.51
20 day SMA123.14123.72124.38
35 day SMA124.59124.77124.94
50 day SMA124.6124.8125.06
100 day SMA124.86125.16125.46
150 day SMA132.85133.07133.3
200 day SMA138.83139.08139.33

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top