ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong intraday Stock price targets for ZoetisInc are 77.65 and 79.96

Intraday Target 177.08
Intraday Target 278.21
Intraday Target 379.393333333333
Intraday Target 480.52
Intraday Target 581.7

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Tue 16 June 2026 79.33 (-0.78%) 80.17 78.27 - 80.58 0.6426 times
Mon 15 June 2026 79.95 (0.48%) 80.81 78.93 - 82.04 1.0985 times
Fri 12 June 2026 79.57 (-2.25%) 82.35 79.17 - 82.40 1.2484 times
Thu 11 June 2026 81.40 (0.14%) 80.20 79.81 - 82.10 1.3825 times
Wed 10 June 2026 81.29 (-1.06%) 82.36 80.80 - 82.98 1.3448 times
Tue 09 June 2026 82.16 (4.24%) 78.70 77.71 - 82.32 0.827 times
Mon 08 June 2026 78.82 (-0.78%) 79.38 77.70 - 80.36 0.5505 times
Fri 05 June 2026 79.44 (-0.15%) 80.00 79.42 - 81.19 0.6132 times
Thu 04 June 2026 79.56 (2.54%) 78.00 78.00 - 81.63 0.7495 times
Wed 03 June 2026 77.59 (1.58%) 76.22 75.63 - 78.74 1.543 times
Tue 02 June 2026 76.38 (-1.52%) 78.00 74.87 - 78.12 0.9706 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 76.92 and 80.69

Weekly Target 176.11
Weekly Target 277.72
Weekly Target 379.88
Weekly Target 481.49
Weekly Target 583.65

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Tue 16 June 2026 79.33 (-0.3%) 80.81 78.27 - 82.04 0.3127 times
Fri 12 June 2026 79.57 (0.16%) 79.38 77.70 - 82.98 0.9613 times
Fri 05 June 2026 79.44 (2.28%) 77.06 74.87 - 81.63 0.8686 times
Fri 29 May 2026 77.67 (-4.49%) 80.78 77.44 - 81.31 0.8354 times
Fri 22 May 2026 81.32 (9.57%) 74.20 74.20 - 82.34 1.0088 times
Fri 15 May 2026 74.22 (-10.39%) 82.12 72.38 - 82.12 2.2157 times
Fri 08 May 2026 82.83 (-27.44%) 113.65 81.10 - 115.13 1.9354 times
Fri 01 May 2026 114.16 (-2.32%) 116.62 112.97 - 119.68 0.5822 times
Fri 24 April 2026 116.87 (-4.5%) 121.55 114.95 - 123.32 0.6755 times
Fri 17 April 2026 122.38 (3.84%) 117.17 116.85 - 122.97 0.6045 times
Fri 10 April 2026 117.86 (-0.07%) 117.11 116.30 - 120.75 0.4251 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 77.1 and 85.21

Monthly Target 170.95
Monthly Target 275.14
Monthly Target 379.06
Monthly Target 483.25
Monthly Target 587.17

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Tue 16 June 2026 79.33 (2.14%) 77.06 74.87 - 82.98 0.6962 times
Fri 29 May 2026 77.67 (-32.44%) 116.22 72.38 - 116.25 1.9836 times
Thu 30 April 2026 114.97 (-2.74%) 118.20 112.97 - 123.32 0.7564 times
Tue 31 March 2026 118.21 (-9.83%) 130.05 113.29 - 130.05 0.8207 times
Fri 27 February 2026 131.10 (5.03%) 124.02 118.94 - 132.49 0.9922 times
Fri 30 January 2026 124.82 (-0.78%) 126.40 120.06 - 131.13 1.033 times
Wed 31 December 2025 125.80 (-1.86%) 128.19 115.59 - 129.58 1.3837 times
Fri 28 November 2025 128.18 (-11.04%) 144.00 115.25 - 144.35 1.0847 times
Fri 31 October 2025 144.09 (-1.52%) 146.32 140.65 - 148.79 0.5943 times
Tue 30 September 2025 146.32 (-6.45%) 154.98 139.34 - 155.38 0.6551 times
Fri 29 August 2025 156.40 (7.28%) 146.18 144.25 - 160.48 0.6656 times

 monthly chart ZoetisInc

Yearly price and charts ZoetisInc

Strong yearly Stock price targets for ZoetisInc ZTS are 45.8 and 105.91

Yearly Target 134.62
Yearly Target 256.98
Yearly Target 394.733333333333
Yearly Target 4117.09
Yearly Target 5154.84

Yearly price and volumes Zoetis Inc

Date Closing Open Range Volume
Tue 16 June 2026 79.33 (-36.94%) 126.40 72.38 - 132.49 0.9844 times
Wed 31 December 2025 125.80 (-22.79%) 164.87 115.25 - 177.40 1.4362 times
Tue 31 December 2024 162.93 (-17.45%) 195.79 144.80 - 200.53 1.0814 times
Fri 29 December 2023 197.37 (34.68%) 148.66 141.52 - 201.92 0.8375 times
Fri 30 December 2022 146.55 (-39.95%) 242.29 124.15 - 243.24 0.9458 times
Fri 31 December 2021 244.03 (47.45%) 166.00 141.41 - 249.27 0.7427 times
Thu 31 December 2020 165.50 (25.05%) 132.05 90.14 - 176.64 0.88 times
Tue 31 December 2019 132.35 (54.72%) 84.51 81.37 - 133.66 0.8852 times
Mon 31 December 2018 85.54 (18.07%) 72.54 70.20 - 96.57 1.0391 times
Wed 27 December 2017 72.45 (35.34%) 53.88 52.00 - 73.58 1.1676 times
Fri 30 December 2016 53.53 (0%) 47.01 45.28 - 54.15 0.7917 times

Indicator Analysis of ZoetisInc

Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zoetis Inc ZTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZoetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZoetisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZoetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.94 and ZoetisInc ZTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.

ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 80.31
12 day DMA 79.42
20 day DMA 79.44
35 day DMA 86.01
50 day DMA 95.94
100 day DMA 109.38
150 day DMA 113.88
200 day DMA 122.06

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9180.280.32
12 day EMA80.0380.1680.2
20 day EMA81.6881.9382.14
35 day EMA88.7789.3389.88
50 day EMA96.1596.8497.53

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3180.8780.65
12 day SMA79.4279.2879.14
20 day SMA79.4479.3579.07
35 day SMA86.0187.1188.16
50 day SMA95.9496.7297.48
100 day SMA109.38109.84110.27
150 day SMA113.88114.15114.45
200 day SMA122.06122.45122.83

Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top