Munafa Stock Market Course + Intraday & FNO calls 
ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZTS
- ZTS Experts view
- Tomorrow's Movement ZTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZoetisInc
Strong intraday Stock price targets for ZoetisInc are 115.78 and 119.31
| Intraday Target 1 | 115.08 |
| Intraday Target 2 | 116.47 |
| Intraday Target 3 | 118.61 |
| Intraday Target 4 | 120 |
| Intraday Target 5 | 122.14 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.86 (-1.78%) | 120.38 | 117.22 - 120.75 | 0.9208 times | Thu 09 April 2026 | 119.99 (0.2%) | 119.04 | 117.22 - 120.25 | 0.9421 times | Wed 08 April 2026 | 119.75 (2.53%) | 118.78 | 118.32 - 119.79 | 1.018 times | Tue 07 April 2026 | 116.80 (-1.23%) | 118.09 | 116.30 - 118.48 | 1.2567 times | Mon 06 April 2026 | 118.26 (0.27%) | 117.11 | 116.80 - 118.39 | 0.6656 times | Thu 02 April 2026 | 117.94 (0.55%) | 115.93 | 115.37 - 118.64 | 0.8441 times | Wed 01 April 2026 | 117.29 (-0.78%) | 118.20 | 116.76 - 118.89 | 0.8543 times | Tue 31 March 2026 | 118.21 (1.58%) | 116.89 | 115.66 - 118.24 | 1.5178 times | Mon 30 March 2026 | 116.37 (2.66%) | 113.75 | 113.58 - 116.59 | 0.5893 times | Fri 27 March 2026 | 113.35 (-2.81%) | 116.81 | 113.29 - 117.29 | 1.3913 times | Thu 26 March 2026 | 116.63 (-0.07%) | 115.64 | 115.30 - 118.58 | 1.0529 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 117.08 and 121.53
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 115.86 |
| Weekly Target 3 | 118.30333333333 |
| Weekly Target 4 | 120.31 |
| Weekly Target 5 | 122.75 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.86 (-0.07%) | 117.11 | 116.30 - 120.75 | 0.7641 times | Thu 02 April 2026 | 117.94 (4.05%) | 113.75 | 113.58 - 118.89 | 0.6054 times | Fri 27 March 2026 | 113.35 (-1.98%) | 117.15 | 113.29 - 118.58 | 1.1421 times | Fri 20 March 2026 | 115.64 (0.02%) | 115.61 | 114.36 - 122.52 | 0.7559 times | Fri 13 March 2026 | 115.62 (-4.78%) | 119.78 | 114.47 - 122.97 | 1.0784 times | Fri 06 March 2026 | 121.43 (-7.38%) | 130.05 | 118.28 - 130.05 | 1.2286 times | Fri 27 February 2026 | 131.10 (1.8%) | 126.75 | 124.42 - 132.30 | 1.2014 times | Fri 20 February 2026 | 128.78 (1.68%) | 127.56 | 124.50 - 129.98 | 1.1552 times | Fri 13 February 2026 | 126.65 (0%) | 126.67 | 125.65 - 130.65 | 0.2765 times | Fri 13 February 2026 | 126.65 (-0.6%) | 127.09 | 118.94 - 132.49 | 1.7923 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 1.3403 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 113.93 and 119.31
| Monthly Target 1 | 112.61 |
| Monthly Target 2 | 115.24 |
| Monthly Target 3 | 117.99333333333 |
| Monthly Target 4 | 120.62 |
| Monthly Target 5 | 123.37 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.86 (-0.3%) | 118.20 | 115.37 - 120.75 | 0.2239 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.9827 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 1.248 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2369 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.7163 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.2988 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.756 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7845 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8174 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9355 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.747 times |
Yearly price and charts ZoetisInc
Strong yearly Stock price targets for ZoetisInc ZTS are 105.98 and 125.18
| Yearly Target 1 | 102.01 |
| Yearly Target 2 | 109.94 |
| Yearly Target 3 | 121.21333333333 |
| Yearly Target 4 | 129.14 |
| Yearly Target 5 | 140.41 |
Yearly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.86 (-6.31%) | 126.40 | 113.29 - 132.49 | 0.5023 times | Wed 31 December 2025 | 125.80 (-22.79%) | 164.87 | 115.25 - 177.40 | 1.5271 times | Tue 31 December 2024 | 162.93 (-17.45%) | 195.79 | 144.80 - 200.53 | 1.1452 times | Fri 29 December 2023 | 197.37 (34.68%) | 148.66 | 141.52 - 201.92 | 0.8921 times | Fri 30 December 2022 | 146.55 (-39.95%) | 242.29 | 124.15 - 243.24 | 1.0168 times | Fri 31 December 2021 | 244.03 (47.45%) | 166.00 | 141.41 - 249.27 | 0.7866 times | Thu 31 December 2020 | 165.50 (25.05%) | 132.05 | 90.14 - 176.64 | 0.915 times | Tue 31 December 2019 | 132.35 (54.72%) | 84.51 | 81.37 - 133.66 | 0.9204 times | Mon 31 December 2018 | 85.54 (18.07%) | 72.54 | 70.20 - 96.57 | 1.0804 times | Wed 27 December 2017 | 72.45 (35.34%) | 53.88 | 52.00 - 73.58 | 1.214 times | Fri 30 December 2016 | 53.53 (0%) | 47.01 | 45.28 - 54.15 | 0.8232 times |
Indicator Analysis of ZoetisInc
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zoetis Inc ZTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZoetisInc (ZTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZoetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZoetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZoetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZoetisInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZoetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.44 and ZoetisInc ZTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZoetisInc ZTS stock. Volume based technical analysis of ZoetisInc ZTS stock is negative.
ZoetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 118.53 |
| 12 day DMA | 117.43 |
| 20 day DMA | 117.14 |
| 35 day DMA | 120.87 |
| 50 day DMA | 122.46 |
| 100 day DMA | 122.9 |
| 150 day DMA | 129.32 |
| 200 day DMA | 135.38 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 118.74 | 118.12 |
| 12 day EMA | 118.07 | 118.11 | 117.77 |
| 20 day EMA | 118.54 | 118.61 | 118.47 |
| 35 day EMA | 120.02 | 120.15 | 120.16 |
| 50 day EMA | 122.17 | 122.35 | 122.45 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.53 | 118.55 | 118.01 |
| 12 day SMA | 117.43 | 117.27 | 116.87 |
| 20 day SMA | 117.14 | 117.24 | 117.27 |
| 35 day SMA | 120.87 | 121.19 | 121.35 |
| 50 day SMA | 122.46 | 122.54 | 122.64 |
| 100 day SMA | 122.9 | 122.93 | 122.94 |
| 150 day SMA | 129.32 | 129.58 | 129.82 |
| 200 day SMA | 135.38 | 135.56 | 135.77 |
Videos related to: ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
