NYSE Bausch Health Companies Inc. BHC All indicator, Bausch Health Companies Inc. BHC indicators All technical analysis, Bausch Health Companies Inc. BHC indicators All free charts, Bausch Health Companies Inc. BHC indicators All historical values NYSE

Stock BHC - Share Bausch Health Companies Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 6.67
Daily Resistance: 7.19
5 Day DMA Moving Average is 7.06
20 Day DMA Moving Average is 6.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.1%	7.44	6.93	7.44	6.92	0.62 times
Thu 04 Dec 2025	4.68%	7.07	7.38	7.55	7.07	1.35 times
Wed 03 Dec 2025	2.17%	6.95	7.05	7.07	6.83	0.92 times
Tue 02 Dec 2025	-2.13%	7.07	6.90	7.10	6.83	1.1 times
Mon 01 Dec 2025	11.02%	6.60	7.05	7.33	6.53	2.1 times
Fri 28 Nov 2025	1.6%	6.26	6.35	6.36	6.14	0.54 times
Wed 26 Nov 2025	-1.11%	6.36	6.25	7.10	6.24	0.37 times
Tue 25 Nov 2025	3.44%	6.13	6.32	6.32	6.13	2.06 times
Mon 24 Nov 2025	1.33%	6.03	6.11	6.11	5.97	0.72 times
Fri 21 Nov 2025	0.5%	6.00	6.03	6.15	5.95	0.37 times

Volume is calculated using 10 day average volume

NYSE Bausch Health Companies Inc. BHC All indicator, Bausch Health Companies Inc. BHC indicators All technical analysis, Bausch Health Companies Inc. BHC indicators All free charts, Bausch Health Companies Inc. BHC indicators All historical values NYSE

Below are charts of NYSE Bausch Health Companies Inc. BHC All indicator, Bausch Health Companies Inc. BHC indicators All technical analysis, Bausch Health Companies Inc. BHC indicators All free charts, Bausch Health Companies Inc. BHC indicators All historical values NYSE

Bausch Health Companies Inc. BHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bausch Health Companies Inc. BHC ADX is: 36, 48, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bausch Health Companies Inc. BHC are:

ADX	+DY	-DY
36	47.2	22.2
44	51.4	20
39.1	47.1	20.6
41.7	48.6	20
44	50	19.4
26.3	38.7	22.6
30	40.6	21.9
6.7	28.6	25
6.7	25	28.6
12.5	24.1	31

ADX charts for Bausch Health Companies Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bausch Health Companies Inc. BHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bausch Health Companies Inc. is 6.52

50 day MA of Bausch Health Companies Inc. is 6.44

100 day MA of Bausch Health Companies Inc. is 6.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bausch Health Companies Inc. BHC is uptrend

Historical Moving averages values of Bausch Health Companies Inc. BHC are:

Price	20 day	50 day	100 day
6.93	6.52	6.44	6.68
7.38	6.51	6.43	6.68
7.05	6.48	6.42	6.67
6.90	6.46	6.41	6.66
7.05	6.47	6.41	6.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bausch Health Companies Inc. BHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bausch Health Companies Inc. BHC is: 3891280 M

Current day volume is 0.554 times compared to averaged volume Bausch Health Companies Inc. has

Historical price to volume measure of Bausch Health Companies Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.93	-6.1%	-6.85%	0.554 times
7.38	4.68%	4.38%	1.215 times
7.05	2.17%	1.44%	0.83 times
6.90	-2.13%	-2.4%	0.993 times
7.05	11.02%	6.82%	1.893 times
6.35	1.6%	1.44%	0.485 times
6.25	-1.11%	-1.73%	0.329 times
6.32	3.44%	3.1%	1.858 times
6.11	1.33%	1.33%	0.652 times
6.03	0.5%	0.5%	0.336 times

Price to volume Charts of Bausch Health Companies Inc. BHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bausch Health Companies Inc. BHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bausch Health Companies Inc. BHC is: 6.52 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bausch Health Companies Inc. BHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.93	6.52	0.4	7.33	5.71
7.38	6.51	0.4	7.3	5.72
7.05	6.48	0.35	7.18	5.78
6.90	6.46	0.33	7.12	5.8
7.05	6.47	0.34	7.15	5.79

Bollinger Bands charts for Bausch Health Companies Inc. BHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bausch Health Companies Inc. BHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bausch Health Companies Inc. BHC

14 day Bausch Health Companies Inc. BHC RSI is: 55.33

According to RSI indicator, Selling is dominating the stock of Bausch Health Companies Inc. BHC

Historical values of RSI indicator for Bausch Health Companies Inc. are as follows in descending order:

55.33 58.61 57.54 58.03 58.03 53.03 53.8 52.8 52.41 53.41 54.95 53.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bausch Health Companies Inc. BHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bausch Health Companies Inc. BHC

12,26,9 day Bausch Health Companies Inc. BHC MACD is: 6.73, 6.6, 0.13

According to MACD indicator, Prices of Bausch Health Companies Inc. BHC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bausch Health Companies Inc. BHC are:

6.73, 6.6, 0.13
6.69, 6.57, 0.12
6.57, 6.5, 0.07
6.48, 6.46, 0.02
6.4, 6.42, -0.02
6.28, 6.37, -0.09
6.27, 6.37, -0.1
6.27, 6.38, -0.11
6.26, 6.38, -0.12
6.29, 6.4, -0.11

MACD charts of Bausch Health Companies Inc. BHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bausch Health Companies Inc. BHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bausch Health Companies Inc. BHC CCI is: 98

According to CCI indicator, Bausch Health Companies Inc. BHC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bausch Health Companies Inc.

Historical CCI values of Bausch Health Companies Inc. BHC are:

98 136 79 73 77 -34 6 -38 -70 -73

CCI charts of Bausch Health Companies Inc. BHC are below. Second charts towards left.

Bausch Health Companies Inc. BHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bausch Health Companies Inc. BHC Stochastics is: 78

According to Stochastics indicator, Selling is coming in Bausch Health Companies Inc.

Bausch Health Companies Inc. BHC is closing near its highest highs

Historical Stochastics values of Bausch Health Companies Inc. BHC are:

78 78 78 78 78 78 78 78 78 78

Bausch Health Companies Inc. BHC Stochastics charts are below. Third charts to the left, at the bottom