Munafa Stock Market Course + Intraday & FNO calls 
NYSE Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values NYSE
Stock BHC - Share Bausch Health Companies Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals
NYSE Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values NYSE
- All Indicators in one
- Bausch Health Companies Inc. BHC RSI indicator technical analysis
- Bausch Health Companies Inc. BHC CCI indicator technical analysis
- Bausch Health Companies Inc. BHC ADX indicator technical analysis
- Bausch Health Companies Inc. BHC MACD indicator technical analysis
- Bausch Health Companies Inc. BHC BollingerBands indicator technical analysis
- Bausch Health Companies Inc. BHC Stochastics indicator technical analysis
- Bausch Health Companies Inc. BHC MA indicator technical analysis
- Bausch Health Companies Inc. BHC PriceVolume indicator technical analysis
- Daily Support: 6.07
- Daily Resistance: 6.4
- 5 Day DMA Moving Average is 5.88
- 20 Day DMA Moving Average is 6.23
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 3.01% | 5.99 | 6.16 | 6.31 | 5.98 | 0.51 times |
| Mon 09 Feb 2026 | 1.53% | 5.90 | 5.98 | 6.04 | 5.85 | 0.47 times |
| Fri 06 Feb 2026 | 2.79% | 5.73 | 5.89 | 5.90 | 5.73 | 0.31 times |
| Thu 05 Feb 2026 | 1.24% | 5.67 | 5.73 | 5.81 | 5.62 | 0.66 times |
| Wed 04 Feb 2026 | -0.7% | 5.77 | 5.66 | 5.79 | 5.65 | 0.39 times |
| Tue 03 Feb 2026 | -1.04% | 5.78 | 5.70 | 5.80 | 5.59 | 0.41 times |
| Mon 02 Feb 2026 | 0.35% | 5.70 | 5.76 | 5.85 | 5.64 | 0.61 times |
| Fri 30 Jan 2026 | 2.68% | 5.59 | 5.74 | 5.74 | 5.55 | 0.65 times |
| Thu 29 Jan 2026 | -1.41% | 5.64 | 5.59 | 5.70 | 5.56 | 0.55 times |
| Wed 28 Jan 2026 | -0.87% | 5.76 | 5.67 | 5.76 | 5.63 | 0.4 times |
Volume is calculated using 10 day average volume
NYSE Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values NYSE
Below are charts of NYSE Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values NYSE
Bausch Health Companies Inc. BHC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bausch Health Companies Inc. BHC is: 3012900 M
Current day volume is 0.585 times compared to averaged volume Bausch Health Companies Inc. has
Historical price to volume measure of Bausch Health Companies Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.16 | 3.01% | 2.84% | 0.585 times |
| 5.98 | 1.53% | 1.36% | 0.544 times |
| 5.89 | 2.79% | 2.79% | 0.355 times |
| 5.73 | 1.24% | 1.06% | 0.764 times |
| 5.66 | -0.7% | -1.91% | 0.452 times |
| 5.70 | -1.04% | -1.38% | 0.468 times |
| 5.76 | 0.35% | 1.05% | 0.702 times |
| 5.74 | 2.68% | 2.68% | 0.745 times |
| 5.59 | -1.41% | -0.89% | 0.636 times |
| 5.67 | -0.87% | -1.56% | 0.465 times |
Price to volume Charts of Bausch Health Companies Inc. BHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values NYSE
These are NYSE Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
