Munafa Stock Market Course + Intraday & FNO calls 
NYSE Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values NYSE
Stock BHC - Share Bausch Health Companies Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals
NYSE Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values NYSE
- All Indicators in one
- Bausch Health Companies Inc. BHC RSI indicator technical analysis
- Bausch Health Companies Inc. BHC CCI indicator technical analysis
- Bausch Health Companies Inc. BHC ADX indicator technical analysis
- Bausch Health Companies Inc. BHC MACD indicator technical analysis
- Bausch Health Companies Inc. BHC BollingerBands indicator technical analysis
- Bausch Health Companies Inc. BHC Stochastics indicator technical analysis
- Bausch Health Companies Inc. BHC MA indicator technical analysis
- Bausch Health Companies Inc. BHC PriceVolume indicator technical analysis
- Daily Support: 7.17
- Daily Resistance: 7.65
- 5 Day DMA Moving Average is 7.62
- 20 Day DMA Moving Average is 7.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -4.63% | 7.77 | 7.41 | 7.89 | 7.41 | 0.72 times |
| Thu 08 Jan 2026 | -1.65% | 7.85 | 7.77 | 7.95 | 7.77 | 0.6 times |
| Wed 07 Jan 2026 | 3.54% | 7.71 | 7.90 | 8.00 | 7.64 | 0.92 times |
| Tue 06 Jan 2026 | 3.11% | 7.42 | 7.63 | 7.91 | 7.38 | 0.91 times |
| Mon 05 Jan 2026 | 2.64% | 7.25 | 7.40 | 7.64 | 7.16 | 1.07 times |
| Fri 02 Jan 2026 | 3.74% | 7.02 | 7.21 | 7.25 | 6.93 | 1.01 times |
| Wed 31 Dec 2025 | -2.52% | 6.95 | 6.95 | 7.02 | 6.87 | 0.6 times |
| Mon 29 Dec 2025 | 0% | 7.18 | 7.13 | 7.25 | 7.10 | 0.5 times |
| Mon 29 Dec 2025 | -0.97% | 7.18 | 7.13 | 7.25 | 7.10 | 0.5 times |
| Fri 26 Dec 2025 | 0.28% | 7.18 | 7.20 | 7.24 | 7.16 | 0.44 times |
Volume is calculated using 10 day average volume
NYSE Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values NYSE
Below are charts of NYSE Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values NYSE
Bausch Health Companies Inc. BHC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bausch Health Companies Inc. BHC is: 1487336 M
Current day volume is 1.131 times compared to averaged volume Bausch Health Companies Inc. has
Historical price to volume measure of Bausch Health Companies Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.41 | -4.63% | -4.63% | 1.131 times |
| 7.77 | -1.65% | -1.02% | 0.944 times |
| 7.90 | 3.54% | 2.46% | 1.441 times |
| 7.63 | 3.11% | 2.83% | 1.418 times |
| 7.40 | 2.64% | 2.07% | 1.666 times |
| 7.21 | 3.74% | 2.71% | 1.575 times |
| 6.95 | -2.52% | 0% | 0.934 times |
| 7.13 | 0% | -0.7% | 0.779 times |
| 7.13 | -0.97% | -0.7% | 0.779 times |
| 7.20 | 0.28% | 0.28% | 0.684 times |
Price to volume Charts of Bausch Health Companies Inc. BHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values NYSE
These are NYSE Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Bausch Health Companies Inc. BHC PriceVolume indicator, Bausch Health Companies Inc. BHC indicators PriceVolume technical analysis, Bausch Health Companies Inc. BHC indicators PriceVolume free charts, Bausch Health Companies Inc. BHC indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
