Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 7.04 and 7.19
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.16 |
| Intraday Target 4 | 7.22 |
| Intraday Target 5 | 7.31 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.13 (0%) | 7.18 | 7.10 - 7.25 | 0.5238 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.5238 times | Fri 26 December 2025 | 7.20 (0.28%) | 7.18 | 7.16 - 7.24 | 0.4598 times | Wed 24 December 2025 | 7.18 (-1.91%) | 7.32 | 7.15 - 7.34 | 0.443 times | Tue 23 December 2025 | 7.32 (4.72%) | 6.99 | 6.95 - 7.35 | 3.662 times | Mon 22 December 2025 | 6.99 (1.6%) | 6.91 | 6.74 - 7.01 | 1.4977 times | Fri 19 December 2025 | 6.88 (0.88%) | 6.80 | 6.79 - 7.07 | 1.1188 times | Thu 18 December 2025 | 6.82 (0%) | 6.85 | 6.79 - 6.94 | 0.589 times | Wed 17 December 2025 | 6.82 (-1.59%) | 6.94 | 6.70 - 6.94 | 0.5786 times | Tue 16 December 2025 | 6.93 (0.29%) | 6.89 | 6.86 - 7.00 | 0.6035 times | Mon 15 December 2025 | 6.91 (-0.14%) | 6.90 | 6.77 - 6.99 | 0.662 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 7.04 and 7.19
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.13 (0%) | 7.18 | 7.10 - 7.25 | 0.1156 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.1156 times | Fri 26 December 2025 | 7.20 (4.65%) | 6.91 | 6.74 - 7.35 | 1.3384 times | Fri 19 December 2025 | 6.88 (-0.58%) | 6.90 | 6.70 - 7.07 | 0.7841 times | Fri 12 December 2025 | 6.92 (-0.14%) | 7.00 | 6.66 - 7.20 | 1.186 times | Fri 05 December 2025 | 6.93 (9.13%) | 6.60 | 6.53 - 7.55 | 2.131 times | Fri 28 November 2025 | 6.35 (5.31%) | 6.03 | 5.97 - 7.10 | 1.291 times | Fri 21 November 2025 | 6.03 (-3.98%) | 6.19 | 5.91 - 6.34 | 0.7773 times | Fri 14 November 2025 | 6.28 (-5.56%) | 6.70 | 6.25 - 6.97 | 1.5985 times | Fri 07 November 2025 | 6.65 (-5.27%) | 6.80 | 6.23 - 7.00 | 0.6625 times | Fri 31 October 2025 | 7.02 (0%) | 6.58 | 6.58 - 7.18 | 0.326 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.83 and 7.85
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.13 (12.28%) | 6.60 | 6.53 - 7.55 | 1.1604 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.8859 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9608 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8423 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.9072 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.6994 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1099 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.6881 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.18 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.566 times | Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.2213 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.47 and 7.91
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 6.69 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.13 (-11.54%) | 8.05 | 4.25 - 8.69 | 0.6902 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.7644 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 0.9768 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 1.8095 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.865 times | Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.2742 times | Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.0313 times | Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.5885 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term and the buy signal is strong.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.13 | 7.13 |
| 12 day EMA | 7.05 | 7.03 | 7.01 |
| 20 day EMA | 6.95 | 6.93 | 6.91 |
| 35 day EMA | 6.82 | 6.8 | 6.78 |
| 50 day EMA | 6.65 | 6.63 | 6.61 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.16 | 7.11 |
| 12 day SMA | 7.02 | 7.01 | 6.98 |
| 20 day SMA | 7 | 6.99 | 6.95 |
| 35 day SMA | 6.73 | 6.71 | 6.7 |
| 50 day SMA | 6.65 | 6.63 | 6.61 |
| 100 day SMA | 6.79 | 6.78 | 6.77 |
| 150 day SMA | 6.52 | 6.5 | 6.48 |
| 200 day SMA | 6.22 | 6.22 | 6.22 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
