Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 5.62 and 5.83
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.7866666666667 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 6 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.73 (-3.05%) | 5.89 | 5.71 - 5.92 | 1.3459 times | Mon 20 April 2026 | 5.91 (0.17%) | 5.85 | 5.80 - 5.97 | 1.1359 times | Fri 17 April 2026 | 5.90 (1.37%) | 5.90 | 5.83 - 5.95 | 1.4354 times | Thu 16 April 2026 | 5.82 (1.39%) | 5.77 | 5.73 - 5.86 | 0.7519 times | Wed 15 April 2026 | 5.74 (1.06%) | 5.71 | 5.70 - 5.82 | 0.564 times | Tue 14 April 2026 | 5.68 (-0.7%) | 5.76 | 5.68 - 5.85 | 0.8825 times | Mon 13 April 2026 | 5.72 (1.96%) | 5.56 | 5.54 - 5.75 | 0.7194 times | Fri 10 April 2026 | 5.61 (4.08%) | 5.33 | 5.33 - 5.63 | 1.3016 times | Thu 09 April 2026 | 5.39 (0.75%) | 5.31 | 5.22 - 5.39 | 0.8037 times | Wed 08 April 2026 | 5.35 (1.71%) | 5.45 | 5.27 - 5.51 | 1.0598 times | Tue 07 April 2026 | 5.26 (-2.77%) | 5.29 | 5.19 - 5.36 | 0.8459 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.59 and 5.85
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.73 (-2.88%) | 5.85 | 5.71 - 5.97 | 0.3309 times | Fri 17 April 2026 | 5.90 (5.17%) | 5.56 | 5.54 - 5.95 | 0.5803 times | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.6225 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.7867 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 0.8033 times | Fri 20 March 2026 | 5.01 (1.01%) | 5.00 | 4.94 - 5.31 | 0.676 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.2157 times | Fri 06 March 2026 | 5.38 (-9.27%) | 5.78 | 5.36 - 6.00 | 2.5438 times | Fri 27 February 2026 | 5.93 (-3.26%) | 6.10 | 5.90 - 6.25 | 0.9315 times | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.5094 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.1986 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.46 and 6.24
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.73 (6.11%) | 5.42 | 5.19 - 5.97 | 0.3403 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0226 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8631 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9437 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2521 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9331 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0121 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8872 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0089 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7367 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1691 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.8 and 6.87
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 6.22 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.73 (-17.55%) | 7.02 | 4.93 - 8.00 | 0.1808 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.7624 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8425 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0767 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 1.9944 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9534 times | Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.4045 times | Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.1367 times | Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.6487 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term and the buy signal is strong.
BauschHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.81 | 5.76 |
| 12 day EMA | 5.66 | 5.65 | 5.6 |
| 20 day EMA | 5.59 | 5.57 | 5.53 |
| 35 day EMA | 5.58 | 5.57 | 5.55 |
| 50 day EMA | 5.62 | 5.62 | 5.61 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.81 | 5.77 |
| 12 day SMA | 5.63 | 5.6 | 5.57 |
| 20 day SMA | 5.45 | 5.42 | 5.38 |
| 35 day SMA | 5.4 | 5.4 | 5.41 |
| 50 day SMA | 5.59 | 5.59 | 5.58 |
| 100 day SMA | 6.17 | 6.18 | 6.18 |
| 150 day SMA | 6.26 | 6.27 | 6.28 |
| 200 day SMA | 6.42 | 6.43 | 6.43 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
