Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 4.58 and 4.81
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.62 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.85 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.69 (3.76%) | 4.56 | 4.47 - 4.70 | 1.6732 times | Tue 28 July 2026 | 4.52 (0.89%) | 4.53 | 4.48 - 4.61 | 0.5637 times | Mon 27 July 2026 | 4.48 (1.13%) | 4.48 | 4.47 - 4.60 | 0.927 times | Fri 24 July 2026 | 4.43 (-0.45%) | 4.48 | 4.41 - 4.50 | 0.6631 times | Thu 23 July 2026 | 4.45 (-2.41%) | 4.52 | 4.44 - 4.56 | 0.7477 times | Wed 22 July 2026 | 4.56 (0.88%) | 4.51 | 4.50 - 4.70 | 0.8719 times | Tue 21 July 2026 | 4.52 (-3.42%) | 4.67 | 4.33 - 4.67 | 1.9588 times | Mon 20 July 2026 | 4.68 (-3.11%) | 4.80 | 4.68 - 4.82 | 1.1212 times | Fri 17 July 2026 | 4.83 (-2.03%) | 4.95 | 4.83 - 5.00 | 0.6676 times | Thu 16 July 2026 | 4.93 (0.82%) | 4.95 | 4.90 - 5.00 | 0.8058 times | Wed 15 July 2026 | 4.89 (2.73%) | 4.80 | 4.79 - 4.90 | 0.8787 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.58 and 4.81
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.62 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.69 (5.87%) | 4.48 | 4.47 - 4.70 | 0.5642 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.9563 times | Fri 17 July 2026 | 4.83 (0.84%) | 4.78 | 4.73 - 5.00 | 0.7155 times | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.7811 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 1.2266 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 2.0668 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 1.0297 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 0.8014 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 1.2031 times | Fri 29 May 2026 | 5.36 (-2.01%) | 5.58 | 5.28 - 5.61 | 0.6552 times | Fri 22 May 2026 | 5.47 (0.92%) | 5.42 | 5.24 - 5.61 | 0.7007 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.17 and 4.85
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.69 (-4.87%) | 4.85 | 4.33 - 5.01 | 0.8228 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.4041 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.7584 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.7217 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0915 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.883 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 1.0073 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.3099 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.996 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0053 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.947 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 2.68 and 6.35
| Yearly Target 1 | 2 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 5.6733333333333 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 9.34 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.69 (-32.52%) | 7.02 | 4.33 - 8.00 | 0.3556 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.7421 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8254 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0394 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 1.9243 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9394 times | Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.3975 times | Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.1311 times | Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.6454 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bausch Health BHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.63
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BauschHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and BauschHealth BHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.52 | 4.52 |
| 12 day EMA | 4.62 | 4.61 | 4.63 |
| 20 day EMA | 4.7 | 4.7 | 4.72 |
| 35 day EMA | 4.83 | 4.84 | 4.86 |
| 50 day EMA | 4.97 | 4.98 | 5 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.49 | 4.49 |
| 12 day SMA | 4.65 | 4.66 | 4.68 |
| 20 day SMA | 4.73 | 4.74 | 4.76 |
| 35 day SMA | 4.82 | 4.84 | 4.86 |
| 50 day SMA | 4.97 | 4.98 | 5 |
| 100 day SMA | 5.2 | 5.21 | 5.23 |
| 150 day SMA | 5.62 | 5.64 | 5.66 |
| 200 day SMA | 5.84 | 5.85 | 5.86 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
