Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 4.88 and 5.08
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.0433333333333 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.24 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.99 (-1.38%) | 5.13 | 4.97 - 5.17 | 1.0702 times | Fri 12 June 2026 | 5.06 (-1.94%) | 5.20 | 5.05 - 5.22 | 0.8593 times | Thu 11 June 2026 | 5.16 (0.19%) | 5.16 | 5.13 - 5.25 | 0.55 times | Wed 10 June 2026 | 5.15 (-0.39%) | 5.10 | 5.10 - 5.33 | 0.8951 times | Tue 09 June 2026 | 5.17 (0.98%) | 5.17 | 5.09 - 5.26 | 0.8379 times | Mon 08 June 2026 | 5.12 (-4.66%) | 5.41 | 5.09 - 5.43 | 0.7125 times | Fri 05 June 2026 | 5.37 (2.09%) | 5.27 | 5.16 - 5.39 | 0.8532 times | Thu 04 June 2026 | 5.26 (6.26%) | 5.06 | 5.00 - 5.28 | 1.4727 times | Wed 03 June 2026 | 4.95 (-1.39%) | 5.00 | 4.94 - 5.03 | 1.1961 times | Tue 02 June 2026 | 5.02 (-5.46%) | 5.31 | 4.99 - 5.31 | 1.553 times | Mon 01 June 2026 | 5.31 (-0.93%) | 5.32 | 5.22 - 5.43 | 0.712 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.88 and 5.08
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.99 (-1.38%) | 5.13 | 4.97 - 5.17 | 0.2908 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 1.0476 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 1.5728 times | Fri 29 May 2026 | 5.36 (-2.01%) | 5.58 | 5.28 - 5.61 | 0.8566 times | Fri 22 May 2026 | 5.47 (0.92%) | 5.42 | 5.24 - 5.61 | 0.9161 times | Fri 15 May 2026 | 5.42 (-5.74%) | 5.73 | 5.25 - 5.76 | 0.9618 times | Fri 08 May 2026 | 5.75 (1.77%) | 5.65 | 5.52 - 5.89 | 1.0295 times | Fri 01 May 2026 | 5.65 (0.36%) | 5.62 | 5.38 - 6.29 | 1.9038 times | Fri 24 April 2026 | 5.63 (-4.58%) | 5.85 | 5.49 - 5.97 | 0.8084 times | Fri 17 April 2026 | 5.90 (5.17%) | 5.56 | 5.54 - 5.95 | 0.6127 times | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.6572 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.72 and 5.21
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.99 (-6.9%) | 5.32 | 4.94 - 5.43 | 0.5737 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.8198 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.7801 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.1799 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.9545 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 1.0889 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.416 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 1.0766 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0867 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 1.0237 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.2636 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 3.43 and 6.5
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 5.9733333333333 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.99 (-28.2%) | 7.02 | 4.93 - 8.00 | 0.2681 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.7496 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8337 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0499 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 1.9437 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9489 times | Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.4116 times | Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.1425 times | Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.652 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BauschHealth in short term and the sell signal is strong.
BauschHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BauschHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.13 | 5.17 |
| 12 day EMA | 5.17 | 5.2 | 5.22 |
| 20 day EMA | 5.23 | 5.26 | 5.28 |
| 35 day EMA | 5.32 | 5.34 | 5.36 |
| 50 day EMA | 5.41 | 5.43 | 5.45 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.13 | 5.19 |
| 12 day SMA | 5.16 | 5.2 | 5.22 |
| 20 day SMA | 5.26 | 5.28 | 5.3 |
| 35 day SMA | 5.39 | 5.41 | 5.42 |
| 50 day SMA | 5.46 | 5.47 | 5.48 |
| 100 day SMA | 5.55 | 5.57 | 5.59 |
| 150 day SMA | 6 | 6.01 | 6.02 |
| 200 day SMA | 6.17 | 6.18 | 6.19 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
