Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 4.42 and 4.55
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.5166666666667 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.65 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.48 (1.13%) | 4.48 | 4.47 - 4.60 | 0.9821 times | Fri 24 July 2026 | 4.43 (-0.45%) | 4.48 | 4.41 - 4.50 | 0.7025 times | Thu 23 July 2026 | 4.45 (-2.41%) | 4.52 | 4.44 - 4.56 | 0.7922 times | Wed 22 July 2026 | 4.56 (0.88%) | 4.51 | 4.50 - 4.70 | 0.9238 times | Tue 21 July 2026 | 4.52 (-3.42%) | 4.67 | 4.33 - 4.67 | 2.0753 times | Mon 20 July 2026 | 4.68 (-3.11%) | 4.80 | 4.68 - 4.82 | 1.1879 times | Fri 17 July 2026 | 4.83 (-2.03%) | 4.95 | 4.83 - 5.00 | 0.7073 times | Thu 16 July 2026 | 4.93 (0.82%) | 4.95 | 4.90 - 5.00 | 0.8538 times | Wed 15 July 2026 | 4.89 (2.73%) | 4.80 | 4.79 - 4.90 | 0.931 times | Tue 14 July 2026 | 4.76 (-1.86%) | 4.88 | 4.73 - 4.88 | 0.844 times | Mon 13 July 2026 | 4.85 (1.25%) | 4.78 | 4.78 - 4.89 | 0.915 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.42 and 4.55
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.48 (1.13%) | 4.48 | 4.47 - 4.60 | 0.1722 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.9961 times | Fri 17 July 2026 | 4.83 (0.84%) | 4.78 | 4.73 - 5.00 | 0.7453 times | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.8136 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 1.2775 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 2.1527 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 1.0725 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 0.8347 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 1.2531 times | Fri 29 May 2026 | 5.36 (-2.01%) | 5.58 | 5.28 - 5.61 | 0.6824 times | Fri 22 May 2026 | 5.47 (0.92%) | 5.42 | 5.24 - 5.61 | 0.7299 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.07 and 4.75
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.48 (-9.13%) | 4.85 | 4.33 - 5.01 | 0.7347 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.4176 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.7657 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.7286 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.102 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8915 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 1.017 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.3225 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 1.0055 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.015 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.9561 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 2.57 and 6.24
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 5.6033333333333 |
| Yearly Target 4 | 6.88 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.48 (-35.54%) | 7.02 | 4.33 - 8.00 | 0.3507 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.7425 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8258 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0399 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 1.9253 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9399 times | Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.3983 times | Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.1317 times | Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.6458 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BauschHealth in short term and the sell signal is strong.
BauschHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BauschHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.54 | 4.59 |
| 12 day EMA | 4.63 | 4.66 | 4.7 |
| 20 day EMA | 4.72 | 4.75 | 4.78 |
| 35 day EMA | 4.87 | 4.89 | 4.92 |
| 50 day EMA | 5.01 | 5.03 | 5.05 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.53 | 4.61 |
| 12 day SMA | 4.68 | 4.71 | 4.75 |
| 20 day SMA | 4.76 | 4.77 | 4.81 |
| 35 day SMA | 4.86 | 4.88 | 4.9 |
| 50 day SMA | 5 | 5.02 | 5.04 |
| 100 day SMA | 5.23 | 5.24 | 5.26 |
| 150 day SMA | 5.66 | 5.67 | 5.69 |
| 200 day SMA | 5.86 | 5.87 | 5.88 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
