Munafa Stock Market Course + Intraday & FNO calls 
BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BHC
- BHC Experts view
- Tomorrow's Movement BHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BauschHealth
Strong intraday Stock price targets for BauschHealth are 5.72 and 6.52
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.9166666666667 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.72 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.93 (-4.2%) | 5.71 | 5.51 - 6.31 | 2.1801 times | Wed 18 February 2026 | 6.19 (3.34%) | 5.99 | 5.89 - 6.25 | 1.2727 times | Tue 17 February 2026 | 5.99 (0%) | 6.05 | 5.96 - 6.12 | 0.8917 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.7548 times | Fri 13 February 2026 | 5.99 (2.57%) | 5.84 | 5.84 - 6.11 | 0.7548 times | Thu 12 February 2026 | 5.84 (-3.95%) | 6.07 | 5.82 - 6.07 | 0.9626 times | Wed 11 February 2026 | 6.08 (-1.3%) | 6.11 | 5.97 - 6.20 | 1.1554 times | Tue 10 February 2026 | 6.16 (3.01%) | 5.99 | 5.98 - 6.31 | 0.7997 times | Mon 09 February 2026 | 5.98 (1.53%) | 5.90 | 5.85 - 6.04 | 0.7431 times | Fri 06 February 2026 | 5.89 (2.79%) | 5.73 | 5.73 - 5.90 | 0.485 times | Thu 05 February 2026 | 5.73 (1.24%) | 5.67 | 5.62 - 5.81 | 1.044 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.32 and 6.12
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.93 (-1%) | 6.05 | 5.51 - 6.31 | 1.2474 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.2167 times | Fri 13 February 2026 | 5.99 (1.7%) | 5.90 | 5.82 - 6.31 | 1.2678 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 1.075 times | Fri 30 January 2026 | 5.74 (-2.88%) | 5.88 | 5.55 - 5.93 | 1.4376 times | Fri 23 January 2026 | 5.91 (-15.33%) | 6.94 | 5.69 - 6.94 | 1.7109 times | Fri 16 January 2026 | 6.98 (-5.8%) | 7.43 | 6.97 - 7.73 | 0.9789 times | Fri 09 January 2026 | 7.41 (2.77%) | 7.25 | 7.16 - 8.00 | 1.2782 times | Fri 02 January 2026 | 7.21 (1.12%) | 7.18 | 6.87 - 7.25 | 0.6368 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.1508 times | Fri 26 December 2025 | 7.20 (4.65%) | 6.91 | 6.74 - 7.35 | 1.7455 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.72 and 6.52
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.31 | 0.611 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9165 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.216 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9062 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9829 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8617 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.951 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7155 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1353 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7039 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.2071 times |
Yearly price and charts BauschHealth
Strong yearly Stock price targets for BauschHealth BHC are 4.48 and 6.97
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 6.48 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.93 (-14.68%) | 7.02 | 5.51 - 8.00 | 0.0906 times | Wed 31 December 2025 | 6.95 (-13.77%) | 8.05 | 4.25 - 8.69 | 0.7702 times | Tue 31 December 2024 | 8.06 (0.5%) | 7.93 | 3.96 - 11.46 | 0.8511 times | Fri 29 December 2023 | 8.02 (27.71%) | 6.31 | 5.57 - 10.23 | 1.0877 times | Fri 30 December 2022 | 6.28 (-77.25%) | 27.94 | 4.00 - 28.08 | 2.0148 times | Fri 31 December 2021 | 27.61 (32.74%) | 21.00 | 20.92 - 34.80 | 0.9632 times | Thu 31 December 2020 | 20.80 (-30.48%) | 30.23 | 11.15 - 30.39 | 1.4188 times | Tue 31 December 2019 | 29.92 (61.99%) | 18.71 | 18.48 - 31.97 | 1.1483 times | Mon 31 December 2018 | 18.47 (0%) | 22.77 | 17.20 - 28.45 | 0.6553 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bausch Health BHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bausch Health BHC looks bearish. It has broken an important moving average level of 6.1 with high volumes
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BauschHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.05 | 5.98 |
| 12 day EMA | 6 | 6.01 | 5.98 |
| 20 day EMA | 6.1 | 6.12 | 6.11 |
| 35 day EMA | 6.28 | 6.3 | 6.31 |
| 50 day EMA | 6.58 | 6.61 | 6.63 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6 | 5.98 |
| 12 day SMA | 5.95 | 5.93 | 5.9 |
| 20 day SMA | 5.87 | 5.9 | 5.92 |
| 35 day SMA | 6.46 | 6.5 | 6.53 |
| 50 day SMA | 6.62 | 6.64 | 6.66 |
| 100 day SMA | 6.54 | 6.54 | 6.54 |
| 150 day SMA | 6.67 | 6.67 | 6.67 |
| 200 day SMA | 6.37 | 6.37 | 6.36 |
Videos related to: BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
