Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 427.81 and 443.59
| Intraday Target 1 | 414.68 |
| Intraday Target 2 | 425.15 |
| Intraday Target 3 | 430.46333333333 |
| Intraday Target 4 | 440.93 |
| Intraday Target 5 | 446.24 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 435.61 (2.86%) | 421.59 | 420.00 - 435.78 | 0.6333 times | Thu 24 September 2026 | 423.48 (-2.98%) | 437.36 | 423.39 - 442.21 | 0.6522 times | Wed 23 September 2026 | 436.48 (-0.37%) | 441.42 | 433.83 - 446.36 | 0.8157 times | Tue 22 September 2026 | 438.12 (2.85%) | 426.37 | 426.37 - 442.52 | 0.9329 times | Mon 21 September 2026 | 425.97 (-0.41%) | 427.75 | 423.43 - 434.07 | 0.8806 times | Fri 18 September 2026 | 427.71 (-0.31%) | 429.17 | 425.37 - 436.14 | 3.3804 times | Thu 17 September 2026 | 429.04 (-0.32%) | 431.99 | 426.52 - 433.51 | 0.7375 times | Wed 16 September 2026 | 430.43 (1.56%) | 420.69 | 420.00 - 433.70 | 0.8502 times | Tue 15 September 2026 | 423.82 (-0.38%) | 419.00 | 409.74 - 426.22 | 0.7798 times | Mon 14 September 2026 | 425.42 (-0.36%) | 429.71 | 420.00 - 433.80 | 0.3374 times | Fri 11 September 2026 | 426.94 (1.36%) | 423.79 | 420.79 - 429.42 | 0.8202 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 427.81 and 454.17
| Weekly Target 1 | 407.63 |
| Weekly Target 2 | 421.62 |
| Weekly Target 3 | 433.99 |
| Weekly Target 4 | 447.98 |
| Weekly Target 5 | 460.35 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 435.61 (1.85%) | 427.75 | 420.00 - 446.36 | 0.957 times | Fri 18 September 2026 | 427.71 (0.18%) | 429.71 | 409.74 - 436.14 | 1.4876 times | Fri 11 September 2026 | 426.94 (5.4%) | 401.55 | 396.00 - 429.42 | 1.008 times | Fri 04 September 2026 | 405.06 (-3.05%) | 415.40 | 396.77 - 423.42 | 0.7916 times | Fri 28 August 2026 | 417.82 (-2.65%) | 433.25 | 416.52 - 436.50 | 0.8207 times | Fri 21 August 2026 | 429.19 (6.06%) | 401.00 | 400.00 - 431.40 | 0.9736 times | Fri 14 August 2026 | 404.68 (-2.1%) | 410.03 | 403.78 - 419.33 | 0.8114 times | Fri 07 August 2026 | 413.36 (2.68%) | 404.71 | 395.56 - 415.73 | 0.8617 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.2694 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 1.019 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 1.733 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 415.81 and 466.17
| Monthly Target 1 | 375.63 |
| Monthly Target 2 | 405.62 |
| Monthly Target 3 | 425.99 |
| Monthly Target 4 | 455.98 |
| Monthly Target 5 | 476.35 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 435.61 (5.11%) | 418.43 | 396.00 - 446.36 | 1.0283 times | Mon 31 August 2026 | 414.45 (2.95%) | 404.71 | 395.56 - 436.50 | 0.9317 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.3212 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.2197 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.1302 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8309 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.7937 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.8589 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.861 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0244 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9039 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 293.54 and 496.07
| Yearly Target 1 | 246.18 |
| Yearly Target 2 | 340.89 |
| Yearly Target 3 | 448.70666666667 |
| Yearly Target 4 | 543.42 |
| Yearly Target 5 | 651.24 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 435.61 (-6.67%) | 465.80 | 353.99 - 556.52 | 0.5888 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 0.8877 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.7509 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.8181 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.0324 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.907 times | Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.409 times | Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 0.9971 times | Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.1741 times | Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.4349 times | Fri 30 December 2016 | 74.02 (0%) | 80.37 | 67.00 - 82.37 | 0.8647 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 427.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.93
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 11 points
Upper Bollinger band is at 443 and lower is at 401, while middle bands are at 411 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.42 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 431.93 |
| 12 day DMA | 428.69 |
| 20 day DMA | 421.51 |
| 35 day DMA | 418.96 |
| 50 day DMA | 410.99 |
| 100 day DMA | 403.32 |
| 150 day DMA | 433.99 |
| 200 day DMA | 447.24 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.48 | 429.42 | 432.39 |
| 12 day EMA | 427.9 | 426.5 | 427.05 |
| 20 day EMA | 424.11 | 422.9 | 422.84 |
| 35 day EMA | 416.91 | 415.81 | 415.36 |
| 50 day EMA | 410.96 | 409.95 | 409.4 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.93 | 430.35 | 431.46 |
| 12 day SMA | 428.69 | 427.54 | 425.75 |
| 20 day SMA | 421.51 | 420.7 | 420.88 |
| 35 day SMA | 418.96 | 418.2 | 417.8 |
| 50 day SMA | 410.99 | 409.99 | 409.1 |
| 100 day SMA | 403.32 | 403.24 | 403.34 |
| 150 day SMA | 433.99 | 434.61 | 435.36 |
| 200 day SMA | 447.24 | 447.5 | 447.82 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
