HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 312.48 and 318.53
Intraday Target 1 | 311.06 |
Intraday Target 2 | 313.89 |
Intraday Target 3 | 317.11333333333 |
Intraday Target 4 | 319.94 |
Intraday Target 5 | 323.16 |
Daily price and volume Hca Healthcare
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 316.71 (0.16%) | 318.08 | 314.29 - 320.34 | 0.7183 times |
Fri 14 February 2025 | 316.21 (-1.77%) | 322.00 | 315.94 - 325.81 | 0.9613 times |
Thu 13 February 2025 | 321.92 (3.05%) | 314.48 | 313.08 - 322.82 | 1.136 times |
Wed 12 February 2025 | 312.38 (-3.51%) | 320.23 | 310.32 - 322.18 | 1.3061 times |
Tue 11 February 2025 | 323.73 (1.72%) | 317.26 | 317.26 - 324.05 | 0.94 times |
Mon 10 February 2025 | 318.26 (-1.18%) | 322.62 | 309.45 - 324.00 | 1.0811 times |
Fri 07 February 2025 | 322.05 (-0.76%) | 325.71 | 321.21 - 328.54 | 1.0136 times |
Thu 06 February 2025 | 324.53 (-3.65%) | 336.83 | 320.00 - 339.25 | 1.4631 times |
Wed 05 February 2025 | 336.83 (0.61%) | 337.50 | 334.43 - 338.00 | 0.6301 times |
Tue 04 February 2025 | 334.80 (0.15%) | 330.22 | 330.22 - 335.70 | 0.7504 times |
Mon 03 February 2025 | 334.30 (1.33%) | 324.83 | 324.27 - 340.18 | 1.0148 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 312.48 and 318.53
Weekly Target 1 | 311.06 |
Weekly Target 2 | 313.89 |
Weekly Target 3 | 317.11333333333 |
Weekly Target 4 | 319.94 |
Weekly Target 5 | 323.16 |
Weekly price and volumes for Hca Healthcare
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 316.71 (0.16%) | 318.08 | 314.29 - 320.34 | 0.2025 times |
Fri 14 February 2025 | 316.21 (-1.81%) | 322.62 | 309.45 - 325.81 | 1.5291 times |
Fri 07 February 2025 | 322.05 (-2.38%) | 324.83 | 320.00 - 340.18 | 1.3734 times |
Fri 31 January 2025 | 329.91 (5.38%) | 316.25 | 313.49 - 337.67 | 1.6622 times |
Fri 24 January 2025 | 313.07 (0.84%) | 312.21 | 309.00 - 326.80 | 1.8987 times |
Fri 17 January 2025 | 310.45 (0%) | 310.90 | 308.49 - 312.91 | 0.2253 times |
Fri 17 January 2025 | 310.45 (0.74%) | 302.72 | 300.16 - 312.91 | 1.059 times |
Mon 13 January 2025 | 308.18 (1.77%) | 302.72 | 301.64 - 308.46 | 0.2626 times |
Fri 10 January 2025 | 302.82 (-2.71%) | 308.05 | 300.51 - 314.50 | 0.8238 times |
Wed 08 January 2025 | 311.25 (4.9%) | 297.72 | 296.01 - 314.50 | 0.9635 times |
Fri 03 January 2025 | 296.70 (-1.92%) | 300.39 | 289.98 - 303.86 | 0.6892 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 297.72 and 328.45
Monthly Target 1 | 291.38 |
Monthly Target 2 | 304.05 |
Monthly Target 3 | 322.11333333333 |
Monthly Target 4 | 334.78 |
Monthly Target 5 | 352.84 |
Monthly price and volumes Hca Healthcare
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 316.71 (-4%) | 324.83 | 309.45 - 340.18 | 0.6256 times |
Fri 31 January 2025 | 329.91 (9.92%) | 302.89 | 289.98 - 337.67 | 1.4725 times |
Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.7907 times |
Tue 26 November 2024 | 328.95 (-8.3%) | 360.52 | 319.49 - 368.41 | 1.1709 times |
Thu 31 October 2024 | 358.74 (-11.73%) | 405.71 | 355.27 - 417.14 | 1.2072 times |
Mon 30 September 2024 | 406.43 (2.74%) | 396.00 | 379.26 - 409.42 | 0.9722 times |
Fri 30 August 2024 | 395.59 (8.96%) | 364.11 | 342.14 - 395.91 | 0.7826 times |
Wed 31 July 2024 | 363.05 (13%) | 321.13 | 312.64 - 366.10 | 1.3252 times |
Fri 28 June 2024 | 321.28 (-5.44%) | 337.26 | 319.34 - 344.20 | 0.8033 times |
Fri 31 May 2024 | 339.75 (9.66%) | 307.44 | 307.05 - 339.97 | 0.8498 times |
Tue 30 April 2024 | 309.82 (-7.11%) | 332.32 | 292.97 - 335.83 | 0.9555 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 321.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 8 points
Upper Bollinger band is at 340 and lower is at 310, while middle bands are at 318 and 332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.
HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.83 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
DMA period | DMA value |
5 day DMA | 318.19 |
12 day DMA | 324.3 |
20 day DMA | 324.55 |
35 day DMA | 316.42 |
50 day DMA | 313.61 |
100 day DMA | 341.97 |
150 day DMA | 352.54 |
200 day DMA | 346.34 |
EMA (exponential moving average) of Hca Healthcare HCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 318.44 | 319.31 | 320.86 |
12 day EMA | 321.1 | 321.9 | 322.93 |
20 day EMA | 320.94 | 321.39 | 321.93 |
35 day EMA | 319.14 | 319.28 | 319.46 |
50 day EMA | 315.14 | 315.08 | 315.03 |
SMA (simple moving average) of Hca Healthcare HCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 318.19 | 318.5 | 319.67 |
12 day SMA | 324.3 | 325.79 | 326.75 |
20 day SMA | 324.55 | 324.24 | 323.95 |
35 day SMA | 316.42 | 315.9 | 315.51 |
50 day SMA | 313.61 | 313.75 | 313.96 |
100 day SMA | 341.97 | 342.86 | 343.74 |
150 day SMA | 352.54 | 352.55 | 352.56 |
200 day SMA | 346.34 | 346.31 | 346.27 |