Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 399.78 and 408.69
| Intraday Target 1 | 398.14 |
| Intraday Target 2 | 401.41 |
| Intraday Target 3 | 407.05 |
| Intraday Target 4 | 410.32 |
| Intraday Target 5 | 415.96 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 404.68 (-1.71%) | 410.46 | 403.78 - 412.69 | 0.8496 times | Thu 13 August 2026 | 411.74 (-0.69%) | 414.59 | 405.27 - 415.85 | 0.9794 times | Wed 12 August 2026 | 414.59 (0.77%) | 408.00 | 406.66 - 417.13 | 1.063 times | Tue 11 August 2026 | 411.44 (-0.63%) | 412.37 | 409.75 - 419.33 | 1.0176 times | Mon 10 August 2026 | 414.03 (0.16%) | 410.03 | 407.85 - 416.43 | 0.9399 times | Fri 07 August 2026 | 413.36 (1.09%) | 404.30 | 401.57 - 414.47 | 0.9721 times | Thu 06 August 2026 | 408.89 (-0.18%) | 412.00 | 405.33 - 415.73 | 0.8949 times | Wed 05 August 2026 | 409.64 (2.22%) | 401.38 | 399.75 - 411.45 | 1.0201 times | Tue 04 August 2026 | 400.73 (-1.45%) | 401.95 | 395.56 - 403.92 | 1.1961 times | Mon 03 August 2026 | 406.61 (1%) | 404.71 | 402.28 - 415.62 | 1.0673 times | Fri 31 July 2026 | 402.59 (1.72%) | 395.50 | 391.38 - 404.52 | 1.1395 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 396.46 and 412.01
| Weekly Target 1 | 393.71 |
| Weekly Target 2 | 399.2 |
| Weekly Target 3 | 409.26333333333 |
| Weekly Target 4 | 414.75 |
| Weekly Target 5 | 424.81 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 404.68 (-2.1%) | 410.03 | 403.78 - 419.33 | 0.7897 times | Fri 07 August 2026 | 413.36 (2.68%) | 404.71 | 395.56 - 415.73 | 0.8386 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.2354 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 0.9917 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 1.6866 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.8135 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6248 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.0821 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.7457 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.1919 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.3575 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 388.24 and 412.01
| Monthly Target 1 | 382.75 |
| Monthly Target 2 | 393.72 |
| Monthly Target 3 | 406.52333333333 |
| Monthly Target 4 | 417.49 |
| Monthly Target 5 | 430.29 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 404.68 (0.52%) | 404.71 | 395.56 - 419.33 | 0.4539 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.4102 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.3018 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2063 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8868 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8472 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9167 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.919 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0934 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9647 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0998 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 278.07 and 480.6
| Yearly Target 1 | 235.87 |
| Yearly Target 2 | 320.27 |
| Yearly Target 3 | 438.39666666667 |
| Yearly Target 4 | 522.8 |
| Yearly Target 5 | 640.93 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 404.68 (-13.3%) | 465.80 | 353.99 - 556.52 | 0.4931 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 0.8967 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.7586 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.8264 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.0429 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.9162 times | Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.4233 times | Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 1.0072 times | Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.1861 times | Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.4495 times | Fri 30 December 2016 | 74.02 (0%) | 80.82 | 67.00 - 82.37 | 1.041 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 406.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 16 points
Upper Bollinger band is at 431 and lower is at 369, while middle bands are at 384 and 415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.45 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 411.3 |
| 12 day DMA | 407.84 |
| 20 day DMA | 399.23 |
| 35 day DMA | 397.68 |
| 50 day DMA | 392.34 |
| 100 day DMA | 418.19 |
| 150 day DMA | 448.4 |
| 200 day DMA | 455.63 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.47 | 411.87 | 411.94 |
| 12 day EMA | 406.91 | 407.32 | 406.52 |
| 20 day EMA | 403.02 | 402.85 | 401.92 |
| 35 day EMA | 397.48 | 397.06 | 396.2 |
| 50 day EMA | 392.6 | 392.11 | 391.31 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.3 | 413.03 | 412.46 |
| 12 day SMA | 407.84 | 408.13 | 408.69 |
| 20 day SMA | 399.23 | 397.55 | 396.25 |
| 35 day SMA | 397.68 | 397.18 | 396.49 |
| 50 day SMA | 392.34 | 391.51 | 390.62 |
| 100 day SMA | 418.19 | 419.09 | 419.91 |
| 150 day SMA | 448.4 | 448.84 | 449.32 |
| 200 day SMA | 455.63 | 455.81 | 455.91 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
