HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 322.88 and 334.96
| Intraday Target 1 | 319.38 |
| Intraday Target 2 | 326.37 |
| Intraday Target 3 | 331.45666666667 |
| Intraday Target 4 | 338.45 |
| Intraday Target 5 | 343.54 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 333.37 (-0.48%) | 334.41 | 324.46 - 336.54 | 0.8289 times |
| Thu 10 April 2025 | 334.99 (-1.05%) | 340.28 | 324.40 - 342.17 | 1.0548 times |
| Wed 09 April 2025 | 338.53 (1.91%) | 326.90 | 322.04 - 344.79 | 1.4374 times |
| Tue 08 April 2025 | 332.18 (0.77%) | 339.90 | 328.04 - 345.97 | 1.0172 times |
| Mon 07 April 2025 | 329.63 (-0.61%) | 326.25 | 318.46 - 335.40 | 0.9878 times |
| Fri 04 April 2025 | 331.65 (0%) | 346.50 | 330.28 - 348.66 | 1.2443 times |
| Fri 04 April 2025 | 331.65 (-5.01%) | 346.50 | 330.28 - 348.66 | 1.2443 times |
| Thu 03 April 2025 | 349.14 (0.61%) | 346.35 | 345.12 - 353.35 | 0.962 times |
| Wed 02 April 2025 | 347.03 (0.38%) | 343.92 | 342.05 - 348.55 | 0.6174 times |
| Tue 01 April 2025 | 345.73 (1.04%) | 346.80 | 342.76 - 347.98 | 0.606 times |
| Fri 28 March 2025 | 342.16 (1.44%) | 343.00 | 340.65 - 344.97 | 0.5507 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 325.92 and 353.43
| Weekly Target 1 | 305.09 |
| Weekly Target 2 | 319.23 |
| Weekly Target 3 | 332.6 |
| Weekly Target 4 | 346.74 |
| Weekly Target 5 | 360.11 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 333.37 (0.52%) | 326.25 | 318.46 - 345.97 | 1.5951 times |
| Fri 04 April 2025 | 331.65 (0%) | 346.50 | 330.28 - 348.66 | 0.3726 times |
| Fri 04 April 2025 | 331.65 (-3.07%) | 346.80 | 330.28 - 353.35 | 1.0272 times |
| Fri 28 March 2025 | 342.16 (4.07%) | 327.82 | 326.03 - 344.97 | 0.5519 times |
| Fri 21 March 2025 | 328.79 (2.94%) | 318.09 | 316.29 - 335.69 | 1.251 times |
| Fri 14 March 2025 | 319.39 (-3.26%) | 330.18 | 310.18 - 346.62 | 1.2233 times |
| Fri 07 March 2025 | 330.15 (7.79%) | 308.68 | 307.40 - 332.51 | 1.092 times |
| Fri 28 February 2025 | 306.30 (-3.2%) | 318.95 | 295.00 - 334.19 | 1.7408 times |
| Fri 21 February 2025 | 316.42 (-1.29%) | 315.98 | 315.12 - 325.33 | 0.7284 times |
| Wed 19 February 2025 | 320.56 (1.38%) | 318.08 | 314.29 - 323.75 | 0.4177 times |
| Fri 14 February 2025 | 316.21 (-1.81%) | 322.62 | 309.45 - 325.81 | 1.212 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 308.47 and 343.36
| Monthly Target 1 | 300.17 |
| Monthly Target 2 | 316.77 |
| Monthly Target 3 | 335.06 |
| Monthly Target 4 | 351.66 |
| Monthly Target 5 | 369.95 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 333.37 (-2.57%) | 346.80 | 318.46 - 353.35 | 0.7018 times |
| Fri 28 March 2025 | 342.16 (11.71%) | 308.68 | 307.40 - 346.62 | 0.965 times |
| Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.2156 times |
| Fri 31 January 2025 | 329.91 (9.92%) | 302.89 | 289.98 - 337.67 | 1.3574 times |
| Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.7288 times |
| Tue 26 November 2024 | 328.95 (-8.3%) | 360.52 | 319.49 - 368.41 | 1.0793 times |
| Thu 31 October 2024 | 358.74 (-11.73%) | 405.71 | 355.27 - 417.14 | 1.1128 times |
| Mon 30 September 2024 | 406.43 (2.74%) | 396.00 | 379.26 - 409.42 | 0.8961 times |
| Fri 30 August 2024 | 395.59 (8.96%) | 364.11 | 342.14 - 395.91 | 0.7214 times |
| Wed 31 July 2024 | 363.05 (13%) | 321.13 | 312.64 - 366.10 | 1.2216 times |
| Fri 28 June 2024 | 321.28 (-5.44%) | 337.26 | 319.34 - 344.20 | 0.7405 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 311.68 and 375.05
| Yearly Target 1 | 262.2 |
| Yearly Target 2 | 297.78 |
| Yearly Target 3 | 325.56666666667 |
| Yearly Target 4 | 361.15 |
| Yearly Target 5 | 388.94 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 333.37 (11.07%) | 302.89 | 289.98 - 353.35 | 0.2847 times |
| Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.7121 times |
| Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.7702 times |
| Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 0.9872 times |
| Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.8471 times |
| Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.2966 times |
| Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 0.9176 times |
| Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.0805 times |
| Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.3205 times |
| Fri 30 December 2016 | 74.02 (9.45%) | 65.69 | 60.07 - 83.69 | 1.7835 times |
| Thu 31 December 2015 | 67.63 (0%) | 83.35 | 63.32 - 84.64 | 0.7332 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 334.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 9 points
Upper Bollinger band is at 351 and lower is at 318, while middle bands are at 326 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.47 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 333.74 |
| 12 day DMA | 337.78 |
| 20 day DMA | 333.82 |
| 35 day DMA | 328.05 |
| 50 day DMA | 326.98 |
| 100 day DMA | 321.13 |
| 150 day DMA | 343.02 |
| 200 day DMA | 345.79 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.64 | 335.28 | 335.42 |
| 12 day EMA | 334.81 | 335.07 | 335.09 |
| 20 day EMA | 333.34 | 333.34 | 333.17 |
| 35 day EMA | 330.99 | 330.85 | 330.61 |
| 50 day EMA | 327.53 | 327.29 | 326.98 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.74 | 333.4 | 332.73 |
| 12 day SMA | 337.78 | 337.82 | 337.3 |
| 20 day SMA | 333.82 | 332.8 | 332.23 |
| 35 day SMA | 328.05 | 327.68 | 327.27 |
| 50 day SMA | 326.98 | 326.86 | 326.74 |
| 100 day SMA | 321.13 | 321.29 | 321.45 |
| 150 day SMA | 343.02 | 343.45 | 343.85 |
| 200 day SMA | 345.79 | 345.84 | 345.87 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
