Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 481.52 and 488.92
| Intraday Target 1 | 479.79 |
| Intraday Target 2 | 483.25 |
| Intraday Target 3 | 487.19333333333 |
| Intraday Target 4 | 490.65 |
| Intraday Target 5 | 494.59 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.70 (-0.2%) | 489.13 | 483.74 - 491.14 | 0.6591 times | Thu 04 December 2025 | 487.66 (0.18%) | 485.45 | 483.39 - 491.56 | 1.1364 times | Wed 03 December 2025 | 486.77 (-2.71%) | 500.64 | 485.45 - 501.74 | 1.4089 times | Tue 02 December 2025 | 500.31 (-0.53%) | 506.44 | 497.31 - 508.28 | 0.8341 times | Mon 01 December 2025 | 503.00 (-1.04%) | 506.38 | 502.40 - 512.17 | 0.7963 times | Fri 28 November 2025 | 508.29 (-1.26%) | 512.00 | 507.84 - 513.86 | 0.372 times | Wed 26 November 2025 | 514.76 (-0.21%) | 515.22 | 514.33 - 520.00 | 0.7348 times | Tue 25 November 2025 | 515.83 (2.95%) | 502.99 | 501.12 - 517.40 | 0.4926 times | Mon 24 November 2025 | 501.04 (2.04%) | 501.26 | 493.14 - 512.66 | 2.2176 times | Fri 21 November 2025 | 491.00 (3.09%) | 479.81 | 477.00 - 493.80 | 1.3482 times | Thu 20 November 2025 | 476.28 (-0.99%) | 482.00 | 476.00 - 485.74 | 0.7999 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 470.66 and 499.44
| Weekly Target 1 | 465.31 |
| Weekly Target 2 | 476 |
| Weekly Target 3 | 494.08666666667 |
| Weekly Target 4 | 504.78 |
| Weekly Target 5 | 522.87 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.2464 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 0.984 times | Fri 21 November 2025 | 491.00 (3.88%) | 475.00 | 467.26 - 493.80 | 1.1853 times | Fri 14 November 2025 | 472.65 (-0.83%) | 455.02 | 443.87 - 480.00 | 1.2071 times | Fri 07 November 2025 | 476.61 (3.68%) | 462.50 | 459.54 - 478.88 | 0.8269 times | Fri 31 October 2025 | 459.68 (0%) | 465.39 | 455.94 - 466.11 | 0.2711 times | Fri 31 October 2025 | 459.68 (2.83%) | 450.26 | 448.80 - 478.19 | 1.4122 times | Fri 24 October 2025 | 447.04 (4.9%) | 426.98 | 424.00 - 461.56 | 1.4814 times | Fri 17 October 2025 | 426.16 (-2.61%) | 416.25 | 407.70 - 426.65 | 1.0565 times | Tue 07 October 2025 | 437.57 (1.87%) | 427.19 | 425.71 - 439.01 | 0.3291 times | Fri 03 October 2025 | 429.54 (2.5%) | 419.35 | 415.93 - 432.36 | 0.9587 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 470.66 and 499.44
| Monthly Target 1 | 465.31 |
| Monthly Target 2 | 476 |
| Monthly Target 3 | 494.08666666667 |
| Monthly Target 4 | 504.78 |
| Monthly Target 5 | 522.87 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 0.2602 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8776 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0571 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0205 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.88 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3009 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.9935 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.1855 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.3236 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.1011 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.2477 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 388.34 and 618.36
| Yearly Target 1 | 202.21 |
| Yearly Target 2 | 344.45 |
| Yearly Target 3 | 432.22666666667 |
| Yearly Target 4 | 574.47 |
| Yearly Target 5 | 662.25 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.70 (62.15%) | 302.89 | 289.98 - 520.00 | 0.7502 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.6706 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.734 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 0.9407 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.8072 times | Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.2355 times | Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 0.8744 times | Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.0296 times | Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.2583 times | Fri 30 December 2016 | 74.02 (9.45%) | 65.69 | 60.07 - 83.69 | 1.6995 times | Thu 31 December 2015 | 67.63 (0%) | 77.32 | 63.32 - 81.39 | 0.6151 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 491.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.72
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 16 points
Upper Bollinger band is at 519 and lower is at 455, while middle bands are at 471 and 503
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.31 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 492.89 |
| 12 day DMA | 496.06 |
| 20 day DMA | 486.29 |
| 35 day DMA | 472.87 |
| 50 day DMA | 457.6 |
| 100 day DMA | 421.86 |
| 150 day DMA | 405.52 |
| 200 day DMA | 386.35 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.73 | 494.24 | 497.53 |
| 12 day EMA | 491.79 | 492.71 | 493.63 |
| 20 day EMA | 485.91 | 485.83 | 485.64 |
| 35 day EMA | 471.64 | 470.75 | 469.75 |
| 50 day EMA | 456.49 | 455.26 | 453.94 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.89 | 497.21 | 502.63 |
| 12 day SMA | 496.06 | 495.35 | 494.47 |
| 20 day SMA | 486.29 | 485.52 | 484.8 |
| 35 day SMA | 472.87 | 470.96 | 469.03 |
| 50 day SMA | 457.6 | 456.01 | 454.3 |
| 100 day SMA | 421.86 | 420.75 | 419.66 |
| 150 day SMA | 405.52 | 404.49 | 403.42 |
| 200 day SMA | 386.35 | 385.5 | 384.67 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
