HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong intraday Stock price targets for HcaHealthcare are 312.48 and 318.53

Intraday Target 1311.06
Intraday Target 2313.89
Intraday Target 3317.11333333333
Intraday Target 4319.94
Intraday Target 5323.16

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Tue 18 February 2025 316.71 (0.16%) 318.08 314.29 - 320.34 0.7183 times
Fri 14 February 2025 316.21 (-1.77%) 322.00 315.94 - 325.81 0.9613 times
Thu 13 February 2025 321.92 (3.05%) 314.48 313.08 - 322.82 1.136 times
Wed 12 February 2025 312.38 (-3.51%) 320.23 310.32 - 322.18 1.3061 times
Tue 11 February 2025 323.73 (1.72%) 317.26 317.26 - 324.05 0.94 times
Mon 10 February 2025 318.26 (-1.18%) 322.62 309.45 - 324.00 1.0811 times
Fri 07 February 2025 322.05 (-0.76%) 325.71 321.21 - 328.54 1.0136 times
Thu 06 February 2025 324.53 (-3.65%) 336.83 320.00 - 339.25 1.4631 times
Wed 05 February 2025 336.83 (0.61%) 337.50 334.43 - 338.00 0.6301 times
Tue 04 February 2025 334.80 (0.15%) 330.22 330.22 - 335.70 0.7504 times
Mon 03 February 2025 334.30 (1.33%) 324.83 324.27 - 340.18 1.0148 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 312.48 and 318.53

Weekly Target 1311.06
Weekly Target 2313.89
Weekly Target 3317.11333333333
Weekly Target 4319.94
Weekly Target 5323.16

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Tue 18 February 2025 316.71 (0.16%) 318.08 314.29 - 320.34 0.2025 times
Fri 14 February 2025 316.21 (-1.81%) 322.62 309.45 - 325.81 1.5291 times
Fri 07 February 2025 322.05 (-2.38%) 324.83 320.00 - 340.18 1.3734 times
Fri 31 January 2025 329.91 (5.38%) 316.25 313.49 - 337.67 1.6622 times
Fri 24 January 2025 313.07 (0.84%) 312.21 309.00 - 326.80 1.8987 times
Fri 17 January 2025 310.45 (0%) 310.90 308.49 - 312.91 0.2253 times
Fri 17 January 2025 310.45 (0.74%) 302.72 300.16 - 312.91 1.059 times
Mon 13 January 2025 308.18 (1.77%) 302.72 301.64 - 308.46 0.2626 times
Fri 10 January 2025 302.82 (-2.71%) 308.05 300.51 - 314.50 0.8238 times
Wed 08 January 2025 311.25 (4.9%) 297.72 296.01 - 314.50 0.9635 times
Fri 03 January 2025 296.70 (-1.92%) 300.39 289.98 - 303.86 0.6892 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 297.72 and 328.45

Monthly Target 1291.38
Monthly Target 2304.05
Monthly Target 3322.11333333333
Monthly Target 4334.78
Monthly Target 5352.84

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Tue 18 February 2025 316.71 (-4%) 324.83 309.45 - 340.18 0.6256 times
Fri 31 January 2025 329.91 (9.92%) 302.89 289.98 - 337.67 1.4725 times
Tue 31 December 2024 300.15 (-8.76%) 330.57 296.64 - 332.96 0.7907 times
Tue 26 November 2024 328.95 (-8.3%) 360.52 319.49 - 368.41 1.1709 times
Thu 31 October 2024 358.74 (-11.73%) 405.71 355.27 - 417.14 1.2072 times
Mon 30 September 2024 406.43 (2.74%) 396.00 379.26 - 409.42 0.9722 times
Fri 30 August 2024 395.59 (8.96%) 364.11 342.14 - 395.91 0.7826 times
Wed 31 July 2024 363.05 (13%) 321.13 312.64 - 366.10 1.3252 times
Fri 28 June 2024 321.28 (-5.44%) 337.26 319.34 - 344.20 0.8033 times
Fri 31 May 2024 339.75 (9.66%) 307.44 307.05 - 339.97 0.8498 times
Tue 30 April 2024 309.82 (-7.11%) 332.32 292.97 - 335.83 0.9555 times

 monthly chart HcaHealthcare

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 321.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hca Healthcare HCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 8 points

Upper Bollinger band is at 340 and lower is at 310, while middle bands are at 318 and 332

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.

HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HcaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.83 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 318.19
12 day DMA 324.3
20 day DMA 324.55
35 day DMA 316.42
50 day DMA 313.61
100 day DMA 341.97
150 day DMA 352.54
200 day DMA 346.34

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA318.44319.31320.86
12 day EMA321.1321.9322.93
20 day EMA320.94321.39321.93
35 day EMA319.14319.28319.46
50 day EMA315.14315.08315.03

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA318.19318.5319.67
12 day SMA324.3325.79326.75
20 day SMA324.55324.24323.95
35 day SMA316.42315.9315.51
50 day SMA313.61313.75313.96
100 day SMA341.97342.86343.74
150 day SMA352.54352.55352.56
200 day SMA346.34346.31346.27

Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top