ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong intraday Stock price targets for HcaHealthcare are 495.56 and 508.64

Intraday Target 1485.81
Intraday Target 2492.23
Intraday Target 3498.88666666667
Intraday Target 4505.31
Intraday Target 5511.97

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Tue 14 April 2026 498.66 (0.25%) 495.22 492.46 - 505.54 0.958 times
Mon 13 April 2026 497.42 (0.39%) 493.81 487.14 - 497.46 0.7997 times
Fri 10 April 2026 495.47 (-2.31%) 505.60 493.05 - 508.60 0.9341 times
Thu 09 April 2026 507.19 (0.41%) 503.62 501.49 - 512.14 0.8506 times
Wed 08 April 2026 505.12 (3.17%) 497.99 494.79 - 506.31 1.2488 times
Tue 07 April 2026 489.58 (1.21%) 486.85 482.68 - 494.13 1.4067 times
Mon 06 April 2026 483.75 (2.52%) 471.00 468.77 - 483.99 0.51 times
Thu 02 April 2026 471.84 (-0.61%) 470.54 459.22 - 475.77 1.1523 times
Wed 01 April 2026 474.75 (0.32%) 473.10 470.08 - 477.89 0.8904 times
Tue 31 March 2026 473.24 (1.16%) 472.03 461.88 - 474.71 1.2495 times
Mon 30 March 2026 467.83 (-0.85%) 475.28 467.29 - 476.75 1.1344 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 492.9 and 511.3

Weekly Target 1478.71
Weekly Target 2488.69
Weekly Target 3497.11333333333
Weekly Target 4507.09
Weekly Target 5515.51

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Tue 14 April 2026 498.66 (0.64%) 493.81 487.14 - 505.54 0.3537 times
Fri 10 April 2026 495.47 (5.01%) 471.00 468.77 - 512.14 0.996 times
Thu 02 April 2026 471.84 (-0%) 475.28 459.22 - 477.89 0.8907 times
Fri 27 March 2026 471.85 (-4.46%) 500.30 468.70 - 502.12 1.2808 times
Fri 20 March 2026 493.88 (-7.33%) 537.38 490.58 - 537.38 0.911 times
Fri 13 March 2026 532.97 (0.03%) 530.92 526.05 - 556.52 1.4734 times
Fri 06 March 2026 532.81 (0.59%) 530.00 522.49 - 547.43 1.1258 times
Fri 27 February 2026 529.70 (-0.49%) 535.00 522.05 - 547.05 1.8087 times
Fri 20 February 2026 532.30 (-1.48%) 544.66 523.17 - 549.45 0.884 times
Fri 13 February 2026 540.29 (0%) 535.00 531.17 - 545.46 0.2758 times
Fri 13 February 2026 540.29 (7.69%) 500.44 495.00 - 552.90 1.6655 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 478.94 and 531.86

Monthly Target 1437.09
Monthly Target 2467.87
Monthly Target 3490.00666666667
Monthly Target 4520.79
Monthly Target 5542.93

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Tue 14 April 2026 498.66 (5.37%) 473.10 459.22 - 512.14 0.2893 times
Tue 31 March 2026 473.24 (-10.66%) 530.00 461.88 - 556.52 0.866 times
Fri 27 February 2026 529.70 (8.49%) 489.58 488.52 - 552.90 0.9824 times
Fri 30 January 2026 488.27 (4.61%) 465.80 461.22 - 527.55 0.9394 times
Wed 31 December 2025 466.75 (-8.17%) 506.38 461.00 - 512.17 1.1512 times
Fri 28 November 2025 508.29 (10.57%) 462.50 443.87 - 520.00 0.9862 times
Fri 31 October 2025 459.68 (7.86%) 426.32 407.70 - 478.19 1.1879 times
Tue 30 September 2025 426.20 (5.51%) 401.66 385.59 - 429.44 1.1468 times
Fri 29 August 2025 403.96 (14.12%) 355.79 353.39 - 412.00 0.9889 times
Thu 31 July 2025 353.99 (-7.6%) 384.09 330.00 - 391.01 1.4619 times
Mon 30 June 2025 383.10 (0.45%) 380.28 356.24 - 388.59 1.1164 times

 monthly chart HcaHealthcare

Yearly price and charts HcaHealthcare

Strong yearly Stock price targets for HcaHealthcare HCA are 478.94 and 576.24

Yearly Target 1407.5
Yearly Target 2453.08
Yearly Target 3504.8
Yearly Target 4550.38
Yearly Target 5602.1

Yearly price and volumes Hca Healthcare

Date Closing Open Range Volume
Tue 14 April 2026 498.66 (6.84%) 465.80 459.22 - 556.52 0.1907 times
Wed 31 December 2025 466.75 (55.51%) 302.89 289.98 - 520.00 0.935 times
Tue 31 December 2024 300.15 (10.89%) 269.50 268.80 - 417.14 0.7882 times
Fri 29 December 2023 270.68 (12.8%) 244.53 215.96 - 304.86 0.8627 times
Fri 30 December 2022 239.96 (-6.6%) 256.68 164.47 - 279.02 1.1057 times
Fri 31 December 2021 256.92 (56.22%) 163.37 156.43 - 263.92 0.9487 times
Thu 31 December 2020 164.46 (11.26%) 148.16 58.38 - 166.87 1.4522 times
Tue 31 December 2019 147.81 (18.77%) 122.91 110.31 - 150.17 1.0277 times
Mon 31 December 2018 124.45 (41.6%) 88.00 84.92 - 147.42 1.2102 times
Wed 27 December 2017 87.89 (18.74%) 74.36 71.18 - 91.03 1.479 times
Fri 30 December 2016 74.02 (0%) 68.36 63.87 - 83.69 1.7013 times

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 493.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 491 and price is deviating by 15 points

Upper Bollinger band is at 520 and lower is at 462, while middle bands are at 476 and 506

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HcaHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HcaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.36 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 500.77
12 day DMA 486.39
20 day DMA 490.5
35 day DMA 509.73
50 day DMA 512.47
100 day DMA 496.8
150 day DMA 476.06
200 day DMA 451.81

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA496.93496.07495.4
12 day EMA493.96493.1492.31
20 day EMA496.27496.02495.87
35 day EMA500.29500.39500.57
50 day EMA509.28509.71510.21

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA500.77498.96496.22
12 day SMA486.39484.86483.75
20 day SMA490.5492.21493.97
35 day SMA509.73510.69511.58
50 day SMA512.47512.26511.96
100 day SMA496.8496.59496.34
150 day SMA476.06475.45474.84
200 day SMA451.81451.21450.61

Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top