Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 402.33 and 424.67
| Intraday Target 1 | 384.73 |
| Intraday Target 2 | 397.59 |
| Intraday Target 3 | 407.06666666667 |
| Intraday Target 4 | 419.93 |
| Intraday Target 5 | 429.41 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 410.46 (4.38%) | 394.20 | 394.20 - 416.54 | 0.8468 times | Wed 01 July 2026 | 393.24 (0.83%) | 389.77 | 388.01 - 394.15 | 0.9315 times | Tue 30 June 2026 | 389.99 (-0.6%) | 392.40 | 384.00 - 393.20 | 0.5999 times | Mon 29 June 2026 | 392.33 (0.17%) | 395.00 | 389.57 - 395.03 | 0.9694 times | Fri 26 June 2026 | 391.68 (1.22%) | 388.84 | 387.23 - 394.13 | 1.7474 times | Thu 25 June 2026 | 386.94 (-0.21%) | 384.75 | 384.65 - 391.00 | 0.9068 times | Wed 24 June 2026 | 387.76 (0.22%) | 386.52 | 384.55 - 393.00 | 0.9754 times | Tue 23 June 2026 | 386.92 (2.63%) | 384.16 | 381.02 - 389.84 | 0.8764 times | Mon 22 June 2026 | 376.99 (0.5%) | 373.42 | 369.41 - 376.99 | 1.2919 times | Thu 18 June 2026 | 375.11 (-3.36%) | 389.85 | 374.31 - 391.85 | 0.8545 times | Wed 17 June 2026 | 388.16 (-2.21%) | 394.18 | 383.30 - 398.86 | 1.1571 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 397.23 and 429.77
| Weekly Target 1 | 371.13 |
| Weekly Target 2 | 390.79 |
| Weekly Target 3 | 403.66666666667 |
| Weekly Target 4 | 423.33 |
| Weekly Target 5 | 436.21 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6143 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.0639 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.7331 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.1718 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.3347 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 0.8746 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.4235 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.0723 times | Fri 08 May 2026 | 435.19 (0.48%) | 431.00 | 425.80 - 438.00 | 0.7541 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 0.9576 times | Fri 24 April 2026 | 432.51 (-11.37%) | 488.47 | 422.19 - 490.15 | 0.8958 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 399.24 and 427.77
| Monthly Target 1 | 376.47 |
| Monthly Target 2 | 393.47 |
| Monthly Target 3 | 405.00333333333 |
| Monthly Target 4 | 422 |
| Monthly Target 5 | 433.53 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 410.46 (5.25%) | 389.77 | 388.01 - 416.54 | 0.0992 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.3955 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2931 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.9507 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.9082 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9828 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9852 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1721 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 1.0342 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.179 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.2027 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 283.86 and 483.49
| Yearly Target 1 | 241.66 |
| Yearly Target 2 | 326.06 |
| Yearly Target 3 | 441.29 |
| Yearly Target 4 | 525.69 |
| Yearly Target 5 | 640.92 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 410.46 (-12.06%) | 465.80 | 356.89 - 556.52 | 0.3874 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 0.9067 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.767 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.8356 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.0545 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.9264 times | Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.4391 times | Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 1.0184 times | Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.1993 times | Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.4657 times | Fri 30 December 2016 | 74.02 (0%) | 81.20 | 67.00 - 83.69 | 1.2592 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.27
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 12 points
Upper Bollinger band is at 408 and lower is at 361, while middle bands are at 373 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.83 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 395.54 |
| 12 day DMA | 389.71 |
| 20 day DMA | 383.79 |
| 35 day DMA | 389.11 |
| 50 day DMA | 403.65 |
| 100 day DMA | 456.71 |
| 150 day DMA | 465.48 |
| 200 day DMA | 458.47 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.27 | 390.68 | 389.4 |
| 12 day EMA | 391.26 | 387.77 | 386.78 |
| 20 day EMA | 390.44 | 388.33 | 387.81 |
| 35 day EMA | 399.31 | 398.65 | 398.97 |
| 50 day EMA | 409.3 | 409.25 | 409.9 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.54 | 390.84 | 389.74 |
| 12 day SMA | 389.71 | 388 | 387.5 |
| 20 day SMA | 383.79 | 381.43 | 380.13 |
| 35 day SMA | 389.11 | 389.66 | 390.61 |
| 50 day SMA | 403.65 | 404.86 | 406.56 |
| 100 day SMA | 456.71 | 457.74 | 458.75 |
| 150 day SMA | 465.48 | 465.92 | 466.5 |
| 200 day SMA | 458.47 | 458.52 | 458.61 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
