Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 540.53 and 551.32
| Intraday Target 1 | 532.04 |
| Intraday Target 2 | 538.22 |
| Intraday Target 3 | 542.82666666667 |
| Intraday Target 4 | 549.01 |
| Intraday Target 5 | 553.62 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 544.41 (0.48%) | 539.75 | 536.64 - 547.43 | 0.8238 times | Tue 03 March 2026 | 541.80 (1.67%) | 527.20 | 524.10 - 542.32 | 0.7062 times | Mon 02 March 2026 | 532.92 (0.61%) | 530.00 | 525.36 - 536.97 | 0.7228 times | Fri 27 February 2026 | 529.70 (0.73%) | 525.73 | 523.10 - 532.69 | 2.0288 times | Thu 26 February 2026 | 525.88 (-2.72%) | 536.52 | 524.58 - 540.00 | 0.9404 times | Wed 25 February 2026 | 540.57 (2.67%) | 527.00 | 527.00 - 541.34 | 0.8228 times | Tue 24 February 2026 | 526.52 (-1.76%) | 535.26 | 522.05 - 536.16 | 1.2101 times | Mon 23 February 2026 | 535.97 (0.69%) | 535.00 | 533.65 - 547.05 | 1.2499 times | Fri 20 February 2026 | 532.30 (0.69%) | 530.08 | 526.69 - 533.91 | 0.7745 times | Thu 19 February 2026 | 528.66 (-1.19%) | 531.00 | 523.17 - 533.99 | 0.7207 times | Wed 18 February 2026 | 535.02 (0.04%) | 533.00 | 530.00 - 535.80 | 0.7105 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 534.26 and 557.59
| Weekly Target 1 | 515.32 |
| Weekly Target 2 | 529.86 |
| Weekly Target 3 | 538.64666666667 |
| Weekly Target 4 | 553.19 |
| Weekly Target 5 | 561.98 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 544.41 (2.78%) | 530.00 | 524.10 - 547.43 | 0.5336 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.481 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.7238 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2258 times | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.3637 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.1017 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.6091 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.8343 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 0.9958 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.1311 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.325 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 534.26 and 557.59
| Monthly Target 1 | 515.32 |
| Monthly Target 2 | 529.86 |
| Monthly Target 3 | 538.64666666667 |
| Monthly Target 4 | 553.19 |
| Monthly Target 5 | 561.98 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 544.41 (2.78%) | 530.00 | 524.10 - 547.43 | 0.1064 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9758 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9331 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1434 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9795 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1798 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1391 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9822 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.452 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.1089 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.3232 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 502.82 and 594.5
| Yearly Target 1 | 427.83 |
| Yearly Target 2 | 486.12 |
| Yearly Target 3 | 519.51 |
| Yearly Target 4 | 577.8 |
| Yearly Target 5 | 611.19 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 544.41 (16.64%) | 465.80 | 461.22 - 552.90 | 0.1266 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 0.9411 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.7933 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.8683 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.1129 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.9549 times | Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.4617 times | Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 1.0344 times | Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.2181 times | Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.4887 times | Fri 30 December 2016 | 74.02 (9.45%) | 65.69 | 60.07 - 83.69 | 2.0106 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 532.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.38
Tomorrow's movement Prediction of Hca Healthcare HCA is strongly bullish. It has broken a strong resistance of 536 and is expected to move up further.
Munafa value: 95 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 14 points
Upper Bollinger band is at 556 and lower is at 502, while middle bands are at 515 and 543
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.06 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 534.94 |
| 12 day DMA | 534.04 |
| 20 day DMA | 528.54 |
| 35 day DMA | 508.57 |
| 50 day DMA | 498.38 |
| 100 day DMA | 483.44 |
| 150 day DMA | 455.26 |
| 200 day DMA | 435 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.1 | 534.95 | 531.53 |
| 12 day EMA | 532.88 | 530.78 | 528.78 |
| 20 day EMA | 526.02 | 524.09 | 522.23 |
| 35 day EMA | 514.01 | 512.22 | 510.48 |
| 50 day EMA | 499.89 | 498.07 | 496.29 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.94 | 534.17 | 531.12 |
| 12 day SMA | 534.04 | 533.7 | 533.58 |
| 20 day SMA | 528.54 | 526 | 523.87 |
| 35 day SMA | 508.57 | 506.71 | 504.78 |
| 50 day SMA | 498.38 | 496.95 | 495.45 |
| 100 day SMA | 483.44 | 482.33 | 481.21 |
| 150 day SMA | 455.26 | 453.86 | 452.53 |
| 200 day SMA | 435 | 434.09 | 433.15 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
