NYSE HCA Healthcare, Inc. HCA All indicator, HCA Healthcare, Inc. HCA indicators All technical analysis, HCA Healthcare, Inc. HCA indicators All free charts, HCA Healthcare, Inc. HCA indicators All historical values NYSE

Stock HCA - Share HCA Healthcare, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 481.52
Daily Resistance: 488.92
5 Day DMA Moving Average is 492.89
20 Day DMA Moving Average is 486.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.2%	489.13	486.70	491.14	483.74	0.95 times
Thu 04 Dec 2025	0.18%	485.45	487.66	491.56	483.39	1.64 times
Wed 03 Dec 2025	-2.71%	500.64	486.77	501.74	485.45	2.04 times
Tue 02 Dec 2025	-0.53%	506.44	500.31	508.28	497.31	1.21 times
Mon 01 Dec 2025	-1.04%	506.38	503.00	512.17	502.40	1.15 times
Fri 28 Nov 2025	-1.26%	512.00	508.29	513.86	507.84	0.54 times
Wed 26 Nov 2025	-0.21%	515.22	514.76	520.00	514.33	1.06 times
Tue 25 Nov 2025	2.95%	502.99	515.83	517.40	501.12	0.71 times
Mon 24 Nov 2025	2.04%	501.26	501.04	512.66	493.14	3.2 times
Fri 21 Nov 2025	3.09%	479.81	491.00	493.80	477.00	1.95 times

Volume is calculated using 10 day average volume

NYSE HCA Healthcare, Inc. HCA All indicator, HCA Healthcare, Inc. HCA indicators All technical analysis, HCA Healthcare, Inc. HCA indicators All free charts, HCA Healthcare, Inc. HCA indicators All historical values NYSE

Below are charts of NYSE HCA Healthcare, Inc. HCA All indicator, HCA Healthcare, Inc. HCA indicators All technical analysis, HCA Healthcare, Inc. HCA indicators All free charts, HCA Healthcare, Inc. HCA indicators All historical values NYSE

HCA Healthcare, Inc. HCA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCA Healthcare, Inc. HCA ADX is: 4, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HCA Healthcare, Inc. HCA are:

ADX	+DY	-DY
3.4	23.8	22.2
3.5	24.9	23.2
6.2	26.2	23.1
23	28.8	18
31.2	30.8	16.1
40.4	32.6	13.8
52.3	33.9	10.6
50.7	33.5	11
47.7	33.9	12
33.1	27	13.6

ADX charts for HCA Healthcare, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCA Healthcare, Inc. HCA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCA Healthcare, Inc. is 486.29

50 day MA of HCA Healthcare, Inc. is 457.6

100 day MA of HCA Healthcare, Inc. is 421.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HCA Healthcare, Inc. HCA is uptrend

Historical Moving averages values of HCA Healthcare, Inc. HCA are:

Price	20 day	50 day	100 day
486.70	486.29	457.6	421.86
487.66	485.52	456.01	420.75
486.77	484.8	454.3	419.66
500.31	484.04	452.59	418.58
503.00	482.01	450.57	417.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCA Healthcare, Inc. HCA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCA Healthcare, Inc. HCA is: 2027990 M

Current day volume is 0.467 times compared to averaged volume HCA Healthcare, Inc. has

Historical price to volume measure of HCA Healthcare, Inc. is:

Price	Percent Change	Percent change within day	Volume change
486.70	-0.2%	-0.5%	0.467 times
487.66	0.18%	0.46%	0.805 times
486.77	-2.71%	-2.77%	0.999 times
500.31	-0.53%	-1.21%	0.591 times
503.00	-1.04%	-0.67%	0.564 times
508.29	-1.26%	-0.72%	0.264 times
514.76	-0.21%	-0.09%	0.521 times
515.83	2.95%	2.55%	0.349 times
501.04	2.04%	-0.04%	1.572 times
491.00	3.09%	2.33%	0.956 times

Price to volume Charts of HCA Healthcare, Inc. HCA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCA Healthcare, Inc. HCA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCA Healthcare, Inc. HCA is: 486.29 & deviation is 15.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HCA Healthcare, Inc. HCA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
486.70	486.29	15.93	518.15	454.43
487.66	485.52	16.26	518.04	453
486.77	484.8	16.47	517.74	451.86
500.31	484.04	16.7	517.45	450.63
503.00	482.01	17.07	516.15	447.87

Bollinger Bands charts for HCA Healthcare, Inc. HCA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCA Healthcare, Inc. HCA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCA Healthcare, Inc. HCA

14 day HCA Healthcare, Inc. HCA RSI is: 57.24

According to RSI indicator, Buying is dominating the stock of HCA Healthcare, Inc. HCA

Historical values of RSI indicator for HCA Healthcare, Inc. are as follows in descending order:

57.24 55.77 57.35 60.62 59.89 60.17 60.95 59.59 57.35 56.19 53.25 53.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCA Healthcare, Inc. HCA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCA Healthcare, Inc. HCA

12,26,9 day HCA Healthcare, Inc. HCA MACD is: 491.79, 480.87, 10.92

According to MACD indicator, Prices of HCA Healthcare, Inc. HCA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HCA Healthcare, Inc. HCA are:

491.79, 480.87, 10.92
492.72, 480.4, 12.32
493.64, 479.82, 13.82
494.89, 479.26, 15.63
493.9, 477.58, 16.32
492.25, 475.55, 16.7
489.33, 472.93, 16.4
484.71, 469.58, 15.13
479.05, 465.88, 13.17
475.05, 463.07, 11.98

MACD charts of HCA Healthcare, Inc. HCA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCA Healthcare, Inc. HCA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCA Healthcare, Inc. HCA CCI is: -33

According to CCI indicator, HCA Healthcare, Inc. HCA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HCA Healthcare, Inc.

Historical CCI values of HCA Healthcare, Inc. HCA are:

-33 -31 -11 46 67 89 123 97 48 -33

CCI charts of HCA Healthcare, Inc. HCA are below. Second charts towards left.

HCA Healthcare, Inc. HCA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCA Healthcare, Inc. HCA Stochastics is: 39

According to Stochastics indicator, Selling is coming in HCA Healthcare, Inc.

HCA Healthcare, Inc. HCA is neither over-bought, nor over-sold

Historical Stochastics values of HCA Healthcare, Inc. HCA are:

39 39 39 39 39 39 39 39 39 39

HCA Healthcare, Inc. HCA Stochastics charts are below. Third charts to the left, at the bottom