NYSE HCA Healthcare, Inc. HCA All indicator, HCA Healthcare, Inc. HCA indicators All technical analysis, HCA Healthcare, Inc. HCA indicators All free charts, HCA Healthcare, Inc. HCA indicators All historical values NYSE

Stock HCA - Share HCA Healthcare, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 468.54
Daily Resistance: 477.75
5 Day DMA Moving Average is 471.63
20 Day DMA Moving Average is 488.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.38%	467.51	472.98	473.30	464.09	3.89 times
Thu 18 Dec 2025	-1.12%	473.47	466.56	477.79	465.34	1.29 times
Wed 17 Dec 2025	0.44%	468.33	471.85	471.99	461.00	1.1 times
Tue 16 Dec 2025	-1.51%	477.94	469.79	480.87	463.94	1.31 times
Mon 15 Dec 2025	-1.61%	474.93	476.98	477.06	470.00	1.3 times
Fri 12 Dec 2025	0.5%	483.01	484.77	485.20	478.67	0.78 times
Thu 11 Dec 2025	2.91%	470.95	482.35	482.59	468.73	0.91 times
Wed 10 Dec 2025	-4.05%	487.19	468.73	488.03	466.22	2.03 times
Tue 09 Dec 2025	0.69%	485.97	488.50	491.24	482.33	0.91 times
Mon 08 Dec 2025	-0.32%	486.70	485.15	490.07	483.25	0.99 times

Volume is calculated using 10 day average volume

NYSE HCA Healthcare, Inc. HCA All indicator, HCA Healthcare, Inc. HCA indicators All technical analysis, HCA Healthcare, Inc. HCA indicators All free charts, HCA Healthcare, Inc. HCA indicators All historical values NYSE

Below are charts of NYSE HCA Healthcare, Inc. HCA All indicator, HCA Healthcare, Inc. HCA indicators All technical analysis, HCA Healthcare, Inc. HCA indicators All free charts, HCA Healthcare, Inc. HCA indicators All historical values NYSE

HCA Healthcare, Inc. HCA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HCA Healthcare, Inc. HCA ADX is: 23, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HCA Healthcare, Inc. HCA are:

ADX	+DY	-DY
22.7	15.8	25.1
21.3	16.7	25.8
31.7	14.4	27.8
28.8	15.4	27.8
22.5	17.1	27
12.2	18.7	23.9
16.5	17.8	24.9
16.5	19.4	27.1
4.5	22.3	20.3
2.9	22.8	21.5

ADX charts for HCA Healthcare, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HCA Healthcare, Inc. HCA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCA Healthcare, Inc. is 488.15

50 day MA of HCA Healthcare, Inc. is 468.49

100 day MA of HCA Healthcare, Inc. is 433.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HCA Healthcare, Inc. HCA is downtrend

Historical Moving averages values of HCA Healthcare, Inc. HCA are:

Price	20 day	50 day	100 day
472.98	488.15	468.49	433.7
466.56	488.32	467.71	432.32
471.85	489.04	466.96	431.07
469.79	489.36	466.06	429.88
476.98	489.72	465.19	428.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

HCA Healthcare, Inc. HCA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HCA Healthcare, Inc. HCA is: 1554680 M

Current day volume is 2.742 times compared to averaged volume HCA Healthcare, Inc. has

Historical price to volume measure of HCA Healthcare, Inc. is:

Price	Percent Change	Percent change within day	Volume change
472.98	1.38%	1.17%	2.742 times
466.56	-1.12%	-1.46%	0.907 times
471.85	0.44%	0.75%	0.776 times
469.79	-1.51%	-1.71%	0.924 times
476.98	-1.61%	0.43%	0.914 times
484.77	0.5%	0.36%	0.551 times
482.35	2.91%	2.42%	0.641 times
468.73	-4.05%	-3.79%	1.434 times
488.50	0.69%	0.52%	0.639 times
485.15	-0.32%	-0.32%	0.697 times

Price to volume Charts of HCA Healthcare, Inc. HCA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HCA Healthcare, Inc. HCA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HCA Healthcare, Inc. HCA is: 488.15 & deviation is 14.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HCA Healthcare, Inc. HCA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
472.98	488.15	14.63	517.41	458.89
466.56	488.32	14.48	517.28	459.36
471.85	489.04	13.71	516.47	461.61
469.79	489.36	13.38	516.13	462.59
476.98	489.72	12.94	515.59	463.85

Bollinger Bands charts for HCA Healthcare, Inc. HCA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HCA Healthcare, Inc. HCA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HCA Healthcare, Inc. HCA

14 day HCA Healthcare, Inc. HCA RSI is: 51.18

According to RSI indicator, Buying is dominating the stock of HCA Healthcare, Inc. HCA

Historical values of RSI indicator for HCA Healthcare, Inc. are as follows in descending order:

51.18 51.1 50.91 52.16 52.57 53.23 54.39 52.37 57.62 58.47 57.26 55.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HCA Healthcare, Inc. HCA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCA Healthcare, Inc. HCA

12,26,9 day HCA Healthcare, Inc. HCA MACD is: 477.74, 478.08, -0.33999999999997

According to MACD indicator, Prices of HCA Healthcare, Inc. HCA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HCA Healthcare, Inc. HCA are:

477.74, 478.08, -0.33999999999997
478.6, 478.49, 0.11000000000001
480.79, 479.44, 1.35
482.42, 480.05, 2.37
484.71, 480.87, 3.84
486.11, 481.18, 4.93
486.35, 480.89, 5.46
487.08, 480.77, 6.31
490.42, 481.73, 8.69
490.77, 481.19, 9.58

MACD charts of HCA Healthcare, Inc. HCA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HCA Healthcare, Inc. HCA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HCA Healthcare, Inc. HCA CCI is: -84

According to CCI indicator, HCA Healthcare, Inc. HCA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HCA Healthcare, Inc.

Historical CCI values of HCA Healthcare, Inc. HCA are:

-84 -86 -99 -73 -48 17 -23 -51 53 43

CCI charts of HCA Healthcare, Inc. HCA are below. Second charts towards left.

HCA Healthcare, Inc. HCA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HCA Healthcare, Inc. HCA Stochastics is: 19

According to Stochastics indicator, Buying is coming in HCA Healthcare, Inc.

HCA Healthcare, Inc. HCA is closing near its lowest lows

Historical Stochastics values of HCA Healthcare, Inc. HCA are:

19 19 19 19 19 19 19 19 19 19

HCA Healthcare, Inc. HCA Stochastics charts are below. Third charts to the left, at the bottom