NYSE HCA Healthcare, Inc. HCA MA indicator, HCA Healthcare, Inc. HCA indicators MA technical analysis, HCA Healthcare, Inc. HCA indicators MA free charts, HCA Healthcare, Inc. HCA indicators MA historical values NYSE

Stock HCA - Share HCA Healthcare, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 326.62
Daily Resistance: 339.79
5 Day DMA Moving Average is 322.22
20 Day DMA Moving Average is 324.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Feb 2025	4.22%	320.98	333.07	333.34	320.17	2.9 times
Mon 24 Feb 2025	1%	318.95	319.57	321.00	316.51	1.49 times
Fri 21 Feb 2025	-1.58%	319.04	316.42	322.62	315.12	1.64 times
Thu 20 Feb 2025	0.29%	320.10	321.50	325.33	319.71	1.54 times
Wed 19 Feb 2025	0%	315.98	320.56	323.75	315.55	1.74 times
Wed 19 Feb 2025	1.22%	315.98	320.56	323.75	315.55	1.74 times
Tue 18 Feb 2025	0.16%	318.08	316.71	320.34	314.29	1.08 times
Fri 14 Feb 2025	-1.77%	322.00	316.21	325.81	315.94	1.45 times
Thu 13 Feb 2025	3.05%	314.48	321.92	322.82	313.08	1.71 times
Wed 12 Feb 2025	-3.51%	320.23	312.38	322.18	310.32	1.97 times

Volume is calculated using 10 day average volume

NYSE HCA Healthcare, Inc. HCA MA indicator, HCA Healthcare, Inc. HCA indicators MA technical analysis, HCA Healthcare, Inc. HCA indicators MA free charts, HCA Healthcare, Inc. HCA indicators MA historical values NYSE

Below are charts of NYSE HCA Healthcare, Inc. HCA MA indicator, HCA Healthcare, Inc. HCA indicators MA technical analysis, HCA Healthcare, Inc. HCA indicators MA free charts, HCA Healthcare, Inc. HCA indicators MA historical values NYSE

HCA Healthcare, Inc. HCA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HCA Healthcare, Inc. is 324.28

50 day MA of HCA Healthcare, Inc. is 314.53

100 day MA of HCA Healthcare, Inc. is 337.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HCA Healthcare, Inc. HCA is uptrend

Historical Moving averages values of HCA Healthcare, Inc. HCA are:

Price	20 day	50 day	100 day
333.07	324.28	314.53	337.02
319.57	324.06	314.06	337.75
316.42	324.68	313.94	338.62
321.50	324.51	313.86	339.48
320.56	324.71	313.73	340.31

Moving averages charts of $comp $sb are below. First chart to the right hand side