ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 492.89
  • 12Day Average: 496.06
  • 20Day Average: 486.29
  • 50Day Average: 457.6
  • 100Day Average: 421.86
  • 150Day Average: 405.52

HCA Indicators & signals

Indicator MACD (12,26,9)

491.79, 480.87, 13.5
Indicator MACD is in positive zone

Indicator ADX (14)

3.44, 23.79, 22.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 486.70 483.74 to 491.14 -0.2% 0.65 times
04 Thu Dec 2025 487.66 483.39 to 491.56 0.18% 1.12 times
03 Wed Dec 2025 486.77 485.45 to 501.74 -2.71% 1.39 times
02 Tue Dec 2025 500.31 497.31 to 508.28 -0.53% 0.82 times
01 Mon Dec 2025 503.00 502.40 to 512.17 -1.04% 0.79 times
28 Fri Nov 2025 508.29 507.84 to 513.86 -1.26% 0.37 times
26 Wed Nov 2025 514.76 514.33 to 520.00 -0.21% 0.72 times
25 Tue Nov 2025 515.83 501.12 to 517.40 2.95% 0.49 times
24 Mon Nov 2025 501.04 493.14 to 512.66 2.04% 2.19 times
21 Fri Nov 2025 491.00 477.00 to 493.80 3.09% 1.33 times
20 Thu Nov 2025 476.28 476.00 to 485.74 -0.99% 0.79 times
19 Wed Nov 2025 481.06 467.26 to 484.31 0.61% 0.83 times

Technical analysis forecast of HCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCA HCA at this time. Stock is rising and might rise more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCA is bullish for shortterm, and stock might move up till 501.9 or till 521. Use a stoploss of 485.95 and if this stock hits its stoploss, then it can fall down till 470.02

Tomorrow's movement Prediction of HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCA Historical charts - Share HCA Healthcare, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HCA Historical charts - Share HCA Healthcare, Inc.

 

Back to top