ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 512.31
  • 12Day Average: 527.16
  • 20Day Average: 529.58
  • 50Day Average: 509.72
  • 100Day Average: 493.99
  • 150Day Average: 467.08

HCA Indicators & signals

Indicator MACD (12,26,9)

520.31, 521.75, 4.94
Indicator MACD is in negative zone

Indicator ADX (14)

8.84, 21.57, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 493.88 490.58 to 501.84 -1.15% 0.53 times
19 Thu Mar 2026 499.63 495.00 to 506.51 -2.01% 0.6 times
17 Tue Mar 2026 509.87 500.20 to 529.80 -2.92% 1.42 times
16 Mon Mar 2026 525.19 524.87 to 537.38 -1.46% 0.8 times
13 Fri Mar 2026 532.97 532.77 to 541.78 0.07% 0.87 times
12 Thu Mar 2026 532.58 531.42 to 556.52 -0.87% 1.43 times
11 Wed Mar 2026 537.28 532.48 to 540.11 -0.07% 0.94 times
10 Tue Mar 2026 537.64 530.00 to 544.97 -1.37% 0.8 times
09 Mon Mar 2026 545.13 526.05 to 546.05 2.31% 1.38 times
06 Fri Mar 2026 532.81 522.49 to 533.72 -0.31% 0.71 times
05 Thu Mar 2026 534.47 526.64 to 539.64 -1.83% 1.04 times
04 Wed Mar 2026 544.41 536.64 to 547.43 0.48% 0.88 times

Technical analysis forecast for HCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCA HCA at this time. Stock is falling and might fall more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HCA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 493.3, for a target of 509.4 or 522.72

Tomorrow's movement Prediction of HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCA Historical charts - Share HCA Healthcare, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HCA Historical charts - Share HCA Healthcare, Inc.

 

Back to top