NYSE Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

5Day Average: 329.93
12Day Average: 330.55
20Day Average: 332.19
50Day Average: 329.3
100Day Average: 321.58
150Day Average: 336.09

HCA Indicators & signals

Indicator MACD (12,26,9)

331.12, 331.33, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

3.38, 19.8, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	341.41	335.97 to 342.98	5.17%	3.73 times
22 Tue Apr 2025	324.62	317.54 to 324.92	2.21%	2.35 times
21 Mon Apr 2025	317.61	314.43 to 334.93	-5.19%	2.71 times
17 Thu Apr 2025	335.01	331.07 to 337.76	1.21%	2.98 times
16 Wed Apr 2025	331.00	329.15 to 337.33	0%	1.96 times
16 Wed Apr 2025	331.00	329.15 to 337.33	0%	0 times
16 Wed Apr 2025	331.00	329.15 to 337.33	0%	0 times
16 Wed Apr 2025	331.00	329.15 to 337.33	0%	0 times
16 Wed Apr 2025	331.00	329.15 to 337.33	0%	0 times
16 Wed Apr 2025	331.00	329.15 to 337.33	0%	0 times
16 Wed Apr 2025	331.00	329.15 to 337.33	0%	0 times
16 Wed Apr 2025	331.00	329.15 to 337.33	0%	0 times

Technical analysis forecast of HCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCA HCA at this time. Stock is rising and might rise more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HCA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 342.5, for a target of 336.5 or 331.43

Tomorrow's movement Prediction of HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HCA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.39

Tomorrow's movement Prediction of HCA looks bullish. It has broken an important Moving average of 331.43 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.