ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 380.79
  • 12Day Average: 373.28
  • 20Day Average: 382.96
  • 50Day Average: 426.75
  • 100Day Average: 468.79
  • 150Day Average: 472.29

HCA Indicators & signals

Indicator MACD (12,26,9)

380.59, 394.03, -17.75
Indicator MACD is in negative zone

Indicator ADX (14)

18.38, 18.08, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 390.00 385.13 to 393.00 0.73% 0.58 times
12 Fri Jun 2026 387.18 378.77 to 389.96 2.29% 1.05 times
11 Thu Jun 2026 378.51 373.80 to 380.62 1.38% 0.97 times
10 Wed Jun 2026 373.34 371.11 to 380.71 -0.42% 1.11 times
09 Tue Jun 2026 374.90 360.02 to 374.90 3.76% 0.61 times
08 Mon Jun 2026 361.32 356.89 to 373.45 -2.92% 0.93 times
05 Fri Jun 2026 372.20 363.25 to 374.01 2.87% 0.81 times
04 Thu Jun 2026 361.83 360.39 to 369.25 -0.39% 1.1 times
03 Wed Jun 2026 363.23 358.93 to 367.31 -1.12% 1.28 times
02 Tue Jun 2026 367.35 364.29 to 376.00 -0.97% 0.75 times
01 Mon Jun 2026 370.96 367.43 to 375.57 -2% 1.39 times
29 Fri May 2026 378.54 376.51 to 387.85 -1.52% 1.36 times

Technical analysis forecast of HCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCA HCA at this time. Stock is rising and might rise more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCA is bullish for shortterm, and stock might move up till 402.8 or till 421.2. Use a stoploss of 387.48 and if this stock hits its stoploss, then it can fall down till 372.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCA Historical charts - Share HCA Healthcare, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HCA Historical charts - Share HCA Healthcare, Inc.

 

Back to top