ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 474.05
  • 12Day Average: 474.27
  • 20Day Average: 481.88
  • 50Day Average: 472.7
  • 100Day Average: 438.74
  • 150Day Average: 416.46

HCA Indicators & signals

Indicator MACD (12,26,9)

476.23, 477.12, 0.92
Indicator MACD is in negative zone

Indicator ADX (14)

15.05, 15.92, 21.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 477.13 472.00 to 478.91 0.65% 0.32 times
24 Wed Dec 2025 474.06 471.00 to 476.22 0% 0.18 times
23 Tue Dec 2025 474.04 468.10 to 475.45 0.43% 0.48 times
22 Mon Dec 2025 472.03 462.34 to 474.04 -0.2% 0.97 times
19 Fri Dec 2025 472.98 464.09 to 473.30 1.38% 3.08 times
18 Thu Dec 2025 466.56 465.34 to 477.79 -1.12% 1.02 times
17 Wed Dec 2025 471.85 461.00 to 471.99 0.44% 0.87 times
16 Tue Dec 2025 469.79 463.94 to 480.87 -1.51% 1.04 times
15 Mon Dec 2025 476.98 470.00 to 477.06 -1.61% 1.03 times
12 Fri Dec 2025 484.77 478.67 to 485.20 0.5% 0.62 times
11 Thu Dec 2025 482.35 468.73 to 482.59 2.91% 0.72 times
10 Wed Dec 2025 468.73 466.22 to 488.03 -4.05% 1.61 times

Technical analysis forecast for HCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCA HCA at this time. Stock is falling and might fall more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCA is bearish for shortterm, and stock might move down till 466.2 or till 452.5. Use a stoploss of 477.67 and if the stock hits stoploss, then it can shoot up till 489.13

Tomorrow's movement Prediction of HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCA Historical charts - Share HCA Healthcare, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HCA Historical charts - Share HCA Healthcare, Inc.

 

Back to top