ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 477.11
  • 12Day Average: 475.49
  • 20Day Average: 474.54
  • 50Day Average: 479.78
  • 100Day Average: 451.22
  • 150Day Average: 425.24

HCA Indicators & signals

Indicator MACD (12,26,9)

476.05, 476.19, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.21, 20.04, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 469.29 468.84 to 482.82 -3% 1.25 times
15 Thu Jan 2026 483.80 476.72 to 487.09 1.04% 1.14 times
14 Wed Jan 2026 478.84 473.60 to 481.99 -0.1% 0.92 times
13 Tue Jan 2026 479.32 468.00 to 479.43 1.05% 0.92 times
12 Mon Jan 2026 474.32 466.01 to 474.52 0.48% 0.78 times
09 Fri Jan 2026 472.07 470.30 to 483.98 -1.45% 0.92 times
08 Thu Jan 2026 479.02 468.51 to 480.81 1.78% 1 times
07 Wed Jan 2026 470.65 470.00 to 484.13 -2.68% 1.31 times
06 Tue Jan 2026 483.60 473.01 to 488.61 1.21% 1.22 times
05 Mon Jan 2026 477.83 465.01 to 478.27 1.58% 1.23 times
02 Fri Jan 2026 470.39 462.77 to 470.54 0.78% 0.56 times
31 Wed Dec 2025 466.75 466.08 to 473.51 -1.53% 0.24 times

Technical analysis forecast for HCA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCA HCA at this time. Stock is falling and might fall more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCA stays below 471.6, but if it comes above 471.6, then a intra day buy could be more profitable.
If you take a sell trade below 471.6, then use 471.6 as stoploss and 465.9 as target. However if you take a buy trade in HCA, then use 471.6 as stoploss and 476.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCA Historical charts - Share HCA Healthcare, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HCA Historical charts - Share HCA Healthcare, Inc.

 

Back to top