ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HCA Historical charts - HCA Healthcare, Inc.

Historical charts for Stock HCA - Share HCA Healthcare, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 409.49
  • 12Day Average: 408.61
  • 20Day Average: 401.4
  • 50Day Average: 393.4
  • 100Day Average: 415.86
  • 150Day Average: 447.41

HCA Indicators & signals

Indicator MACD (12,26,9)

406.64, 401.7, 4.79
Indicator MACD is in positive zone

Indicator ADX (14)

9.19, 24.28, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 404.98 400.00 to 407.32 0.07% 0.91 times
14 Fri Aug 2026 404.68 403.78 to 412.69 -1.71% 0.85 times
13 Thu Aug 2026 411.74 405.27 to 415.85 -0.69% 0.98 times
12 Wed Aug 2026 414.59 406.66 to 417.13 0.77% 1.06 times
11 Tue Aug 2026 411.44 409.75 to 419.33 -0.63% 1.02 times
10 Mon Aug 2026 414.03 407.85 to 416.43 0.16% 0.94 times
07 Fri Aug 2026 413.36 401.57 to 414.47 1.09% 0.97 times
06 Thu Aug 2026 408.89 405.33 to 415.73 -0.18% 0.89 times
05 Wed Aug 2026 409.64 399.75 to 411.45 2.22% 1.02 times
04 Tue Aug 2026 400.73 395.56 to 403.92 -1.45% 1.2 times
03 Mon Aug 2026 406.61 402.28 to 415.62 1% 1.07 times
31 Fri Jul 2026 402.59 391.38 to 404.52 1.72% 1.14 times

Technical analysis forecast of HCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCA HCA at this time. Stock is rising and might rise more.

It appears as if HCA HCA gave a large move recently.

Stock of HCA (HCA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HCA is bullish for shortterm, and stock might move up till 416.8 or till 432.9. Use a stoploss of 403.38 and if this stock hits its stoploss, then it can fall down till 389.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HCA Historical charts - Share HCA Healthcare, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HCA Historical charts - Share HCA Healthcare, Inc.

 

Back to top