Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 402.49 and 409.81
| Intraday Target 1 | 396.78 |
| Intraday Target 2 | 400.88 |
| Intraday Target 3 | 404.1 |
| Intraday Target 4 | 408.2 |
| Intraday Target 5 | 411.42 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 404.98 (0.07%) | 401.00 | 400.00 - 407.32 | 0.9265 times | Fri 14 August 2026 | 404.68 (-1.71%) | 410.46 | 403.78 - 412.69 | 0.863 times | Thu 13 August 2026 | 411.74 (-0.69%) | 414.59 | 405.27 - 415.85 | 0.9948 times | Wed 12 August 2026 | 414.59 (0.77%) | 408.00 | 406.66 - 417.13 | 1.0798 times | Tue 11 August 2026 | 411.44 (-0.63%) | 412.37 | 409.75 - 419.33 | 1.0336 times | Mon 10 August 2026 | 414.03 (0.16%) | 410.03 | 407.85 - 416.43 | 0.9548 times | Fri 07 August 2026 | 413.36 (1.09%) | 404.30 | 401.57 - 414.47 | 0.9874 times | Thu 06 August 2026 | 408.89 (-0.18%) | 412.00 | 405.33 - 415.73 | 0.909 times | Wed 05 August 2026 | 409.64 (2.22%) | 401.38 | 399.75 - 411.45 | 1.0362 times | Tue 04 August 2026 | 400.73 (-1.45%) | 401.95 | 395.56 - 403.92 | 1.2149 times | Mon 03 August 2026 | 406.61 (1%) | 404.71 | 402.28 - 415.62 | 1.0841 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 402.49 and 409.81
| Weekly Target 1 | 396.78 |
| Weekly Target 2 | 400.88 |
| Weekly Target 3 | 404.1 |
| Weekly Target 4 | 408.2 |
| Weekly Target 5 | 411.42 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 404.98 (0.07%) | 401.00 | 400.00 - 407.32 | 0.1658 times | Fri 14 August 2026 | 404.68 (-2.1%) | 410.03 | 403.78 - 419.33 | 0.8816 times | Fri 07 August 2026 | 413.36 (2.68%) | 404.71 | 395.56 - 415.73 | 0.9363 times | Fri 31 July 2026 | 402.59 (5.34%) | 383.63 | 383.63 - 421.31 | 1.3793 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 1.1072 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 1.8831 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.9083 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6976 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.2082 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.8325 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.3307 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 400.27 and 424.04
| Monthly Target 1 | 382.85 |
| Monthly Target 2 | 393.92 |
| Monthly Target 3 | 406.62333333333 |
| Monthly Target 4 | 417.69 |
| Monthly Target 5 | 430.39 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 404.98 (0.59%) | 404.71 | 395.56 - 419.33 | 0.4932 times | Fri 31 July 2026 | 402.59 (3.23%) | 389.77 | 353.99 - 429.54 | 1.4044 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.2964 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2013 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8832 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8437 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.913 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9152 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0889 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9608 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0953 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 278.22 and 480.75
| Yearly Target 1 | 235.97 |
| Yearly Target 2 | 320.47 |
| Yearly Target 3 | 438.49666666667 |
| Yearly Target 4 | 523 |
| Yearly Target 5 | 641.03 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 404.98 (-13.23%) | 465.80 | 353.99 - 556.52 | 0.4956 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 0.8964 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.7584 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.8262 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.0426 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.916 times | Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.4229 times | Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 1.007 times | Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.1858 times | Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.4492 times | Fri 30 December 2016 | 74.02 (0%) | 79.20 | 67.00 - 82.37 | 1.0328 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 406.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 15 points
Upper Bollinger band is at 430 and lower is at 373, while middle bands are at 387 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.35 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 409.49 |
| 12 day DMA | 408.61 |
| 20 day DMA | 400.95 |
| 35 day DMA | 398.06 |
| 50 day DMA | 393.2 |
| 100 day DMA | 417.39 |
| 150 day DMA | 447.9 |
| 200 day DMA | 455.46 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.97 | 409.47 | 411.87 |
| 12 day EMA | 406.61 | 406.91 | 407.32 |
| 20 day EMA | 403.2 | 403.01 | 402.83 |
| 35 day EMA | 398.04 | 397.63 | 397.22 |
| 50 day EMA | 392.77 | 392.27 | 391.76 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.49 | 411.3 | 413.03 |
| 12 day SMA | 408.61 | 407.84 | 408.13 |
| 20 day SMA | 400.95 | 399.23 | 397.55 |
| 35 day SMA | 398.06 | 397.68 | 397.18 |
| 50 day SMA | 393.2 | 392.34 | 391.51 |
| 100 day SMA | 417.39 | 418.19 | 419.09 |
| 150 day SMA | 447.9 | 448.4 | 448.84 |
| 200 day SMA | 455.46 | 455.63 | 455.81 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
