ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong intraday Stock price targets for HcaHealthcare are 386.63 and 395.66

Intraday Target 1379.61
Intraday Target 2384.61
Intraday Target 3388.63666666667
Intraday Target 4393.64
Intraday Target 5397.67

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Mon 27 July 2026 389.62 (1.94%) 383.63 383.63 - 392.66 1.1135 times
Fri 24 July 2026 382.19 (1.51%) 381.53 376.48 - 399.00 1.5206 times
Thu 23 July 2026 376.51 (1.25%) 376.63 370.00 - 378.26 0.5003 times
Wed 22 July 2026 371.87 (-0.33%) 373.26 371.35 - 377.00 0.4737 times
Tue 21 July 2026 373.09 (0.67%) 368.90 366.51 - 374.18 0.7677 times
Mon 20 July 2026 370.62 (-0.15%) 373.44 368.00 - 376.78 0.5146 times
Fri 17 July 2026 371.18 (-3.78%) 384.68 371.12 - 386.27 0.8686 times
Thu 16 July 2026 385.76 (1.82%) 380.45 370.00 - 391.45 0.6369 times
Wed 15 July 2026 378.85 (4.19%) 363.00 363.00 - 380.63 1.2261 times
Tue 14 July 2026 363.60 (-6.95%) 354.35 353.99 - 372.93 2.3779 times
Mon 13 July 2026 390.74 (-3.93%) 404.00 389.96 - 410.83 1.3139 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 386.63 and 395.66

Weekly Target 1379.61
Weekly Target 2384.61
Weekly Target 3388.63666666667
Weekly Target 4393.64
Weekly Target 5397.67

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Mon 27 July 2026 389.62 (1.94%) 383.63 383.63 - 392.66 0.3022 times
Fri 24 July 2026 382.19 (2.97%) 373.44 366.51 - 399.00 1.0249 times
Fri 17 July 2026 371.18 (-8.74%) 404.00 353.99 - 410.83 1.7431 times
Fri 10 July 2026 406.72 (-0.91%) 414.13 400.19 - 429.54 0.8408 times
Thu 02 July 2026 410.46 (4.79%) 395.00 384.00 - 416.54 0.6457 times
Fri 26 June 2026 391.68 (4.42%) 373.42 369.41 - 394.13 1.1184 times
Thu 18 June 2026 375.11 (-3.12%) 388.24 374.31 - 399.38 0.7707 times
Fri 12 June 2026 387.18 (4.02%) 369.05 356.89 - 389.96 1.2318 times
Fri 05 June 2026 372.20 (-1.67%) 371.00 358.93 - 376.00 1.403 times
Fri 29 May 2026 378.54 (-3.94%) 389.60 376.51 - 401.66 0.9193 times
Fri 22 May 2026 394.07 (-6.84%) 424.82 386.01 - 430.88 1.4964 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 334.03 and 409.58

Monthly Target 1315.5
Monthly Target 2352.56
Monthly Target 3391.05
Monthly Target 4428.11
Monthly Target 5466.6

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Mon 27 July 2026 389.62 (-0.09%) 389.77 353.99 - 429.54 1.105 times
Tue 30 June 2026 389.99 (3.02%) 371.00 356.89 - 399.38 1.2538 times
Fri 29 May 2026 378.54 (-12.87%) 435.33 376.51 - 441.65 1.1618 times
Thu 30 April 2026 434.45 (-8.2%) 473.10 422.19 - 512.14 0.8541 times
Tue 31 March 2026 473.24 (-10.66%) 530.00 461.88 - 556.52 0.8159 times
Fri 27 February 2026 529.70 (8.49%) 489.58 488.52 - 552.90 0.8829 times
Fri 30 January 2026 488.27 (4.61%) 465.80 461.22 - 527.55 0.8851 times
Wed 31 December 2025 466.75 (-8.17%) 506.38 461.00 - 512.17 1.053 times
Fri 28 November 2025 508.29 (10.57%) 462.50 443.87 - 520.00 0.9291 times
Fri 31 October 2025 459.68 (7.86%) 426.32 407.70 - 478.19 1.0593 times
Tue 30 September 2025 426.20 (5.51%) 401.66 385.59 - 429.44 1.0805 times

 monthly chart HcaHealthcare

Yearly price and charts HcaHealthcare

Strong yearly Stock price targets for HcaHealthcare HCA are 270.54 and 473.07

Yearly Target 1230.85
Yearly Target 2310.23
Yearly Target 3433.37666666667
Yearly Target 4512.76
Yearly Target 5635.91

Yearly price and volumes Hca Healthcare

Date Closing Open Range Volume
Mon 27 July 2026 389.62 (-16.52%) 465.80 353.99 - 556.52 0.4506 times
Wed 31 December 2025 466.75 (55.51%) 302.89 289.98 - 520.00 0.9007 times
Tue 31 December 2024 300.15 (10.89%) 269.50 268.80 - 417.14 0.762 times
Fri 29 December 2023 270.68 (12.8%) 244.53 215.96 - 304.86 0.8301 times
Fri 30 December 2022 239.96 (-6.6%) 256.68 164.47 - 279.02 1.0475 times
Fri 31 December 2021 256.92 (56.22%) 163.37 156.43 - 263.92 0.9203 times
Thu 31 December 2020 164.46 (11.26%) 148.16 58.38 - 166.87 1.4297 times
Tue 31 December 2019 147.81 (18.77%) 122.91 110.31 - 150.17 1.0117 times
Mon 31 December 2018 124.45 (41.6%) 88.00 84.92 - 147.42 1.1914 times
Wed 27 December 2017 87.89 (18.74%) 74.36 71.18 - 91.03 1.456 times
Fri 30 December 2016 74.02 (0%) 76.79 67.00 - 82.37 1.1072 times

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 382.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 17 points

Upper Bollinger band is at 425 and lower is at 357, while middle bands are at 374 and 408

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HcaHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HcaHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.39 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 378.66
12 day DMA 380.06
20 day DMA 390.33
35 day DMA 386.7
50 day DMA 388.24
100 day DMA 434.61
150 day DMA 454.4
200 day DMA 456.93

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA381.6377.59375.29
12 day EMA382.61381.34381.18
20 day EMA385.28384.82385.1
35 day EMA388.88388.84389.23
50 day EMA390.73390.78391.13

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA378.66374.86372.65
12 day SMA380.06381.69384.05
20 day SMA390.33390.43390.67
35 day SMA386.7385.91385.37
50 day SMA388.24389389.95
100 day SMA434.61436.04437.52
150 day SMA454.4454.99455.67
200 day SMA456.93457.09457.27

Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top