ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong intraday Stock price targets for HcaHealthcare are 468.54 and 477.75

Intraday Target 1460.91
Intraday Target 2466.95
Intraday Target 3470.12333333333
Intraday Target 4476.16
Intraday Target 5479.33

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Fri 19 December 2025 472.98 (1.38%) 467.51 464.09 - 473.30 2.6818 times
Thu 18 December 2025 466.56 (-1.12%) 473.47 465.34 - 477.79 0.8873 times
Wed 17 December 2025 471.85 (0.44%) 468.33 461.00 - 471.99 0.7591 times
Tue 16 December 2025 469.79 (-1.51%) 477.94 463.94 - 480.87 0.9036 times
Mon 15 December 2025 476.98 (-1.61%) 474.93 470.00 - 477.06 0.8936 times
Fri 12 December 2025 484.77 (0.5%) 483.01 478.67 - 485.20 0.5387 times
Thu 11 December 2025 482.35 (2.91%) 470.95 468.73 - 482.59 0.6269 times
Wed 10 December 2025 468.73 (-4.05%) 487.19 466.22 - 488.03 1.4028 times
Tue 09 December 2025 488.50 (0.69%) 485.97 482.33 - 491.24 0.6248 times
Mon 08 December 2025 485.15 (-0.32%) 486.70 483.25 - 490.07 0.6815 times
Fri 05 December 2025 486.70 (-0.2%) 489.13 483.74 - 491.14 0.596 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 457.06 and 476.93

Weekly Target 1451.75
Weekly Target 2462.36
Weekly Target 3471.61666666667
Weekly Target 4482.23
Weekly Target 5491.49

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Fri 19 December 2025 472.98 (-2.43%) 474.93 461.00 - 480.87 1.5231 times
Fri 12 December 2025 484.77 (-0.4%) 486.70 466.22 - 491.24 0.9634 times
Fri 05 December 2025 486.70 (-4.25%) 506.38 483.39 - 512.17 1.0871 times
Fri 28 November 2025 508.29 (3.52%) 501.26 493.14 - 520.00 0.8583 times
Fri 21 November 2025 491.00 (3.88%) 475.00 467.26 - 493.80 1.0338 times
Fri 14 November 2025 472.65 (-0.83%) 455.02 443.87 - 480.00 1.0529 times
Fri 07 November 2025 476.61 (3.68%) 462.50 459.54 - 478.88 0.7212 times
Fri 31 October 2025 459.68 (0%) 465.39 455.94 - 466.11 0.2364 times
Fri 31 October 2025 459.68 (2.83%) 450.26 448.80 - 478.19 1.2318 times
Fri 24 October 2025 447.04 (4.9%) 426.98 424.00 - 461.56 1.2921 times
Fri 17 October 2025 426.16 (-2.61%) 416.25 407.70 - 426.65 0.9215 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 441.41 and 492.58

Monthly Target 1430.88
Monthly Target 2451.93
Monthly Target 3482.05
Monthly Target 4503.1
Monthly Target 5533.22

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Fri 19 December 2025 472.98 (-6.95%) 506.38 461.00 - 512.17 0.8074 times
Fri 28 November 2025 508.29 (10.57%) 462.50 443.87 - 520.00 0.8283 times
Fri 31 October 2025 459.68 (7.86%) 426.32 407.70 - 478.19 0.9977 times
Tue 30 September 2025 426.20 (5.51%) 401.66 385.59 - 429.44 0.9632 times
Fri 29 August 2025 403.96 (14.12%) 355.79 353.39 - 412.00 0.8305 times
Thu 31 July 2025 353.99 (-7.6%) 384.09 330.00 - 391.01 1.2278 times
Mon 30 June 2025 383.10 (0.45%) 380.28 356.24 - 388.59 0.9377 times
Fri 30 May 2025 381.39 (10.52%) 344.00 340.95 - 388.38 1.1189 times
Wed 30 April 2025 345.08 (-0.14%) 346.80 314.43 - 353.35 1.2493 times
Mon 31 March 2025 345.55 (12.81%) 308.68 307.40 - 348.44 1.0392 times
Fri 28 February 2025 306.30 (-7.16%) 324.83 295.00 - 340.18 1.1776 times

 monthly chart HcaHealthcare

Yearly price and charts HcaHealthcare

Strong yearly Stock price targets for HcaHealthcare HCA are 381.48 and 611.5

Yearly Target 1197.63
Yearly Target 2335.31
Yearly Target 3427.65333333333
Yearly Target 4565.33
Yearly Target 5657.67

Yearly price and volumes Hca Healthcare

Date Closing Open Range Volume
Fri 19 December 2025 472.98 (57.58%) 302.89 289.98 - 520.00 0.7827 times
Tue 31 December 2024 300.15 (10.89%) 269.50 268.80 - 417.14 0.6682 times
Fri 29 December 2023 270.68 (12.8%) 244.53 215.96 - 304.86 0.7314 times
Fri 30 December 2022 239.96 (-6.6%) 256.68 164.47 - 279.02 0.9374 times
Fri 31 December 2021 256.92 (56.22%) 163.37 156.43 - 263.92 0.8044 times
Thu 31 December 2020 164.46 (11.26%) 148.16 58.38 - 166.87 1.2312 times
Tue 31 December 2019 147.81 (18.77%) 122.91 110.31 - 150.17 0.8713 times
Mon 31 December 2018 124.45 (41.6%) 88.00 84.92 - 147.42 1.026 times
Wed 27 December 2017 87.89 (18.74%) 74.36 71.18 - 91.03 1.2539 times
Fri 30 December 2016 74.02 (9.45%) 65.69 60.07 - 83.69 1.6935 times
Thu 31 December 2015 67.63 (0%) 69.50 63.32 - 74.57 0.5343 times

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 477.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hca Healthcare HCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 489 and price is deviating by 15 points

Upper Bollinger band is at 518 and lower is at 459, while middle bands are at 474 and 503

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.

HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HcaHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.82 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 471.63
12 day DMA 478.5
20 day DMA 488.15
35 day DMA 480.83
50 day DMA 468.49
100 day DMA 433.7
150 day DMA 413.87
200 day DMA 394.26

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA472.67472.52475.5
12 day EMA477.74478.6480.79
20 day EMA479.14479.79481.18
35 day EMA473.72473.76474.18
50 day EMA465.5465.2465.14

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA471.63473.99477.15
12 day SMA478.5479.65482.46
20 day SMA488.15488.32489.04
35 day SMA480.83480.65480.7
50 day SMA468.49467.71466.96
100 day SMA433.7432.32431.07
150 day SMA413.87413.14412.39
200 day SMA394.26393.45392.65

Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top