ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong intraday Stock price targets for HcaHealthcare are 365.94 and 383.48

Intraday Target 1362.88
Intraday Target 2369
Intraday Target 3380.42333333333
Intraday Target 4386.54
Intraday Target 5397.96

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 375.11 (-3.36%) 389.85 374.31 - 391.85 0.744 times
Wed 17 June 2026 388.16 (-2.21%) 394.18 383.30 - 398.86 1.0074 times
Tue 16 June 2026 396.93 (1.78%) 390.71 389.96 - 399.38 1.0331 times
Mon 15 June 2026 390.00 (0.73%) 388.24 385.13 - 393.00 0.694 times
Fri 12 June 2026 387.18 (2.29%) 380.60 378.77 - 389.96 1.2477 times
Thu 11 June 2026 378.51 (1.38%) 374.96 373.80 - 380.62 1.152 times
Wed 10 June 2026 373.34 (-0.42%) 377.57 371.11 - 380.71 1.3222 times
Tue 09 June 2026 374.90 (3.76%) 364.55 360.02 - 374.90 0.7282 times
Mon 08 June 2026 361.32 (-2.92%) 369.05 356.89 - 373.45 1.1098 times
Fri 05 June 2026 372.20 (2.87%) 363.25 363.25 - 374.01 0.9616 times
Thu 04 June 2026 361.83 (-0.39%) 365.30 360.39 - 369.25 1.3031 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 362.18 and 387.25

Weekly Target 1357.86
Weekly Target 2366.49
Weekly Target 3382.93333333333
Weekly Target 4391.56
Weekly Target 5408

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 375.11 (-3.12%) 388.24 374.31 - 399.38 0.7462 times
Fri 12 June 2026 387.18 (4.02%) 369.05 356.89 - 389.96 1.1928 times
Fri 05 June 2026 372.20 (-1.67%) 371.00 358.93 - 376.00 1.3585 times
Fri 29 May 2026 378.54 (-3.94%) 389.60 376.51 - 401.66 0.8902 times
Fri 22 May 2026 394.07 (-6.84%) 424.82 386.01 - 430.88 1.4489 times
Fri 15 May 2026 423.00 (-2.8%) 435.68 420.76 - 437.95 1.0914 times
Fri 08 May 2026 435.19 (0.48%) 431.00 425.80 - 438.00 0.7676 times
Fri 01 May 2026 433.09 (0.13%) 438.51 426.70 - 452.39 0.9747 times
Fri 24 April 2026 432.51 (-11.37%) 488.47 422.19 - 490.15 0.9118 times
Fri 17 April 2026 488.00 (-1.51%) 493.81 479.82 - 505.54 0.6178 times
Fri 10 April 2026 495.47 (5.01%) 471.00 468.77 - 512.14 0.5747 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 366 and 408.49

Monthly Target 1334.64
Monthly Target 2354.87
Monthly Target 3377.12666666667
Monthly Target 4397.36
Monthly Target 5419.62

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 375.11 (-0.91%) 371.00 356.89 - 399.38 0.9209 times
Fri 29 May 2026 378.54 (-12.87%) 435.33 376.51 - 441.65 1.2094 times
Thu 30 April 2026 434.45 (-8.2%) 473.10 422.19 - 512.14 0.8891 times
Tue 31 March 2026 473.24 (-10.66%) 530.00 461.88 - 556.52 0.8493 times
Fri 27 February 2026 529.70 (8.49%) 489.58 488.52 - 552.90 0.9191 times
Fri 30 January 2026 488.27 (4.61%) 465.80 461.22 - 527.55 0.9214 times
Wed 31 December 2025 466.75 (-8.17%) 506.38 461.00 - 512.17 1.0962 times
Fri 28 November 2025 508.29 (10.57%) 462.50 443.87 - 520.00 0.9672 times
Fri 31 October 2025 459.68 (7.86%) 426.32 407.70 - 478.19 1.1027 times
Tue 30 September 2025 426.20 (5.51%) 401.66 385.59 - 429.44 1.1248 times
Fri 29 August 2025 403.96 (14.12%) 355.79 353.39 - 412.00 0.9287 times

 monthly chart HcaHealthcare

Yearly price and charts HcaHealthcare

Strong yearly Stock price targets for HcaHealthcare HCA are 266.19 and 465.82

Yearly Target 1229.88
Yearly Target 2302.49
Yearly Target 3429.50666666667
Yearly Target 4502.12
Yearly Target 5629.14

Yearly price and volumes Hca Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 375.11 (-19.63%) 465.80 356.89 - 556.52 0.3586 times
Wed 31 December 2025 466.75 (55.51%) 302.89 289.98 - 520.00 0.9094 times
Tue 31 December 2024 300.15 (10.89%) 269.50 268.80 - 417.14 0.7693 times
Fri 29 December 2023 270.68 (12.8%) 244.53 215.96 - 304.86 0.8381 times
Fri 30 December 2022 239.96 (-6.6%) 256.68 164.47 - 279.02 1.0576 times
Fri 31 December 2021 256.92 (56.22%) 163.37 156.43 - 263.92 0.9292 times
Thu 31 December 2020 164.46 (11.26%) 148.16 58.38 - 166.87 1.4434 times
Tue 31 December 2019 147.81 (18.77%) 122.91 110.31 - 150.17 1.0215 times
Mon 31 December 2018 124.45 (41.6%) 88.00 84.92 - 147.42 1.2029 times
Wed 27 December 2017 87.89 (18.74%) 74.36 71.18 - 91.03 1.47 times
Fri 30 December 2016 74.02 (0%) 80.50 67.00 - 83.69 1.3504 times

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 12 points

Upper Bollinger band is at 403 and lower is at 358, while middle bands are at 369 and 392

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HcaHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HcaHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.55 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 387.48
12 day DMA 376.89
20 day DMA 379.76
35 day DMA 399.31
50 day DMA 421.47
100 day DMA 465.98
150 day DMA 470.4
200 day DMA 459.22

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA383.29387.38386.99
12 day EMA382.55383.9383.12
20 day EMA387.38388.67388.72
35 day EMA403.5405.17406.17
50 day EMA423.26425.22426.73

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA387.48388.16385.19
12 day SMA376.89376.25374.81
20 day SMA379.76380.84381.66
35 day SMA399.31401.01402.26
50 day SMA421.47424.07426.1
100 day SMA465.98466.94467.72
150 day SMA470.4471.07471.63
200 day SMA459.22459.37459.45

Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top