Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 464.35 and 478.03
| Intraday Target 1 | 461.77 |
| Intraday Target 2 | 466.92 |
| Intraday Target 3 | 475.45 |
| Intraday Target 4 | 480.6 |
| Intraday Target 5 | 489.13 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 472.07 (-1.45%) | 480.92 | 470.30 - 483.98 | 1.0641 times | Thu 08 January 2026 | 479.02 (1.78%) | 471.96 | 468.51 - 480.81 | 1.1609 times | Wed 07 January 2026 | 470.65 (-2.68%) | 483.30 | 470.00 - 484.13 | 1.5222 times | Tue 06 January 2026 | 483.60 (1.21%) | 477.01 | 473.01 - 488.61 | 1.4203 times | Mon 05 January 2026 | 477.83 (1.58%) | 468.01 | 465.01 - 478.27 | 1.4292 times | Fri 02 January 2026 | 470.39 (0.78%) | 465.80 | 462.77 - 470.54 | 0.6501 times | Wed 31 December 2025 | 466.75 (-1.53%) | 471.50 | 466.08 - 473.51 | 0.273 times | Mon 29 December 2025 | 474.02 (0%) | 477.49 | 468.84 - 477.49 | 0.9723 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.9723 times | Fri 26 December 2025 | 477.13 (0.65%) | 474.37 | 472.00 - 478.91 | 0.5355 times | Wed 24 December 2025 | 474.06 (0%) | 474.58 | 471.00 - 476.22 | 0.3109 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 468.54 and 492.14
| Weekly Target 1 | 451.63 |
| Weekly Target 2 | 461.85 |
| Weekly Target 3 | 475.23 |
| Weekly Target 4 | 485.45 |
| Weekly Target 5 | 498.83 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.0351 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.2974 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.1526 times | Fri 26 December 2025 | 477.13 (0.88%) | 471.02 | 462.34 - 478.91 | 0.5179 times | Fri 19 December 2025 | 472.98 (-2.43%) | 474.93 | 461.00 - 480.87 | 1.8685 times | Fri 12 December 2025 | 484.77 (-0.4%) | 486.70 | 466.22 - 491.24 | 1.1819 times | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.3337 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 1.0529 times | Fri 21 November 2025 | 491.00 (3.88%) | 475.00 | 467.26 - 493.80 | 1.2683 times | Fri 14 November 2025 | 472.65 (-0.83%) | 455.02 | 443.87 - 480.00 | 1.2917 times | Fri 07 November 2025 | 476.61 (3.68%) | 462.50 | 459.54 - 478.88 | 0.8848 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 467.42 and 493.26
| Monthly Target 1 | 448.64 |
| Monthly Target 2 | 460.36 |
| Monthly Target 3 | 474.48333333333 |
| Monthly Target 4 | 486.2 |
| Monthly Target 5 | 500.32 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 472.07 (1.14%) | 465.80 | 462.77 - 488.61 | 0.2245 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0363 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8878 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0694 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0324 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.8902 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3161 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.005 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.1993 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.339 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.1139 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 467.42 and 493.26
| Yearly Target 1 | 448.64 |
| Yearly Target 2 | 460.36 |
| Yearly Target 3 | 474.48333333333 |
| Yearly Target 4 | 486.2 |
| Yearly Target 5 | 500.32 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 472.07 (1.14%) | 465.80 | 462.77 - 488.61 | 0.0157 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 0.9517 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.8022 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.8781 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.1254 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.9657 times | Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.4781 times | Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 1.046 times | Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.2318 times | Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.5054 times | Fri 30 December 2016 | 74.02 (9.45%) | 65.69 | 60.07 - 83.69 | 2.0332 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 475.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 5 points
Upper Bollinger band is at 485 and lower is at 465, while middle bands are at 470 and 480
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.52 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 476.63 |
| 12 day DMA | 474.47 |
| 20 day DMA | 474.54 |
| 35 day DMA | 482.46 |
| 50 day DMA | 478.6 |
| 100 day DMA | 447.43 |
| 150 day DMA | 422.08 |
| 200 day DMA | 404 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.82 | 476.19 | 474.78 |
| 12 day EMA | 475.03 | 475.57 | 474.94 |
| 20 day EMA | 475.9 | 476.3 | 476.01 |
| 35 day EMA | 475.31 | 475.5 | 475.29 |
| 50 day EMA | 476.25 | 476.42 | 476.31 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.63 | 476.3 | 473.84 |
| 12 day SMA | 474.47 | 474.46 | 473.96 |
| 20 day SMA | 474.54 | 474.38 | 474.85 |
| 35 day SMA | 482.46 | 482.63 | 482.57 |
| 50 day SMA | 478.6 | 478.48 | 478.26 |
| 100 day SMA | 447.43 | 446.64 | 445.76 |
| 150 day SMA | 422.08 | 421.48 | 420.81 |
| 200 day SMA | 404 | 403.31 | 402.59 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
