HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 386.63 and 395.66
| Intraday Target 1 | 379.61 |
| Intraday Target 2 | 384.61 |
| Intraday Target 3 | 388.63666666667 |
| Intraday Target 4 | 393.64 |
| Intraday Target 5 | 397.67 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 389.62 (1.94%) | 383.63 | 383.63 - 392.66 | 1.1135 times | Fri 24 July 2026 | 382.19 (1.51%) | 381.53 | 376.48 - 399.00 | 1.5206 times | Thu 23 July 2026 | 376.51 (1.25%) | 376.63 | 370.00 - 378.26 | 0.5003 times | Wed 22 July 2026 | 371.87 (-0.33%) | 373.26 | 371.35 - 377.00 | 0.4737 times | Tue 21 July 2026 | 373.09 (0.67%) | 368.90 | 366.51 - 374.18 | 0.7677 times | Mon 20 July 2026 | 370.62 (-0.15%) | 373.44 | 368.00 - 376.78 | 0.5146 times | Fri 17 July 2026 | 371.18 (-3.78%) | 384.68 | 371.12 - 386.27 | 0.8686 times | Thu 16 July 2026 | 385.76 (1.82%) | 380.45 | 370.00 - 391.45 | 0.6369 times | Wed 15 July 2026 | 378.85 (4.19%) | 363.00 | 363.00 - 380.63 | 1.2261 times | Tue 14 July 2026 | 363.60 (-6.95%) | 354.35 | 353.99 - 372.93 | 2.3779 times | Mon 13 July 2026 | 390.74 (-3.93%) | 404.00 | 389.96 - 410.83 | 1.3139 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 386.63 and 395.66
| Weekly Target 1 | 379.61 |
| Weekly Target 2 | 384.61 |
| Weekly Target 3 | 388.63666666667 |
| Weekly Target 4 | 393.64 |
| Weekly Target 5 | 397.67 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 389.62 (1.94%) | 383.63 | 383.63 - 392.66 | 0.3022 times | Fri 24 July 2026 | 382.19 (2.97%) | 373.44 | 366.51 - 399.00 | 1.0249 times | Fri 17 July 2026 | 371.18 (-8.74%) | 404.00 | 353.99 - 410.83 | 1.7431 times | Fri 10 July 2026 | 406.72 (-0.91%) | 414.13 | 400.19 - 429.54 | 0.8408 times | Thu 02 July 2026 | 410.46 (4.79%) | 395.00 | 384.00 - 416.54 | 0.6457 times | Fri 26 June 2026 | 391.68 (4.42%) | 373.42 | 369.41 - 394.13 | 1.1184 times | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.7707 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.2318 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.403 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 0.9193 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.4964 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 334.03 and 409.58
| Monthly Target 1 | 315.5 |
| Monthly Target 2 | 352.56 |
| Monthly Target 3 | 391.05 |
| Monthly Target 4 | 428.11 |
| Monthly Target 5 | 466.6 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 389.62 (-0.09%) | 389.77 | 353.99 - 429.54 | 1.105 times | Tue 30 June 2026 | 389.99 (3.02%) | 371.00 | 356.89 - 399.38 | 1.2538 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.1618 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8541 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8159 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.8829 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8851 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.053 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9291 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0593 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0805 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 270.54 and 473.07
| Yearly Target 1 | 230.85 |
| Yearly Target 2 | 310.23 |
| Yearly Target 3 | 433.37666666667 |
| Yearly Target 4 | 512.76 |
| Yearly Target 5 | 635.91 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 389.62 (-16.52%) | 465.80 | 353.99 - 556.52 | 0.4506 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 0.9007 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.762 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.8301 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.0475 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.9203 times | Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.4297 times | Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 1.0117 times | Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.1914 times | Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.456 times | Fri 30 December 2016 | 74.02 (0%) | 76.79 | 67.00 - 82.37 | 1.1072 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 382.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 17 points
Upper Bollinger band is at 425 and lower is at 357, while middle bands are at 374 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HcaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.39 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 378.66 |
| 12 day DMA | 380.06 |
| 20 day DMA | 390.33 |
| 35 day DMA | 386.7 |
| 50 day DMA | 388.24 |
| 100 day DMA | 434.61 |
| 150 day DMA | 454.4 |
| 200 day DMA | 456.93 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.6 | 377.59 | 375.29 |
| 12 day EMA | 382.61 | 381.34 | 381.18 |
| 20 day EMA | 385.28 | 384.82 | 385.1 |
| 35 day EMA | 388.88 | 388.84 | 389.23 |
| 50 day EMA | 390.73 | 390.78 | 391.13 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.66 | 374.86 | 372.65 |
| 12 day SMA | 380.06 | 381.69 | 384.05 |
| 20 day SMA | 390.33 | 390.43 | 390.67 |
| 35 day SMA | 386.7 | 385.91 | 385.37 |
| 50 day SMA | 388.24 | 389 | 389.95 |
| 100 day SMA | 434.61 | 436.04 | 437.52 |
| 150 day SMA | 454.4 | 454.99 | 455.67 |
| 200 day SMA | 456.93 | 457.09 | 457.27 |


