ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong intraday Stock price targets for HcaHealthcare are 461.2 and 475.29

Intraday Target 1457.87
Intraday Target 2464.53
Intraday Target 3471.96333333333
Intraday Target 4478.62
Intraday Target 5486.05

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Tue 21 April 2026 471.18 (-1.45%) 478.13 465.31 - 479.40 1.1977 times
Mon 20 April 2026 478.13 (-2.02%) 488.47 477.21 - 490.15 0.8858 times
Fri 17 April 2026 488.00 (1.04%) 482.97 480.54 - 493.15 1.1589 times
Thu 16 April 2026 482.97 (-1.15%) 487.91 479.82 - 494.77 0.9909 times
Wed 15 April 2026 488.58 (-2.02%) 496.04 485.27 - 501.93 1.2268 times
Tue 14 April 2026 498.66 (0.25%) 495.22 492.46 - 505.54 0.9078 times
Mon 13 April 2026 497.42 (0.39%) 493.81 487.14 - 497.46 0.7577 times
Fri 10 April 2026 495.47 (-2.31%) 505.60 493.05 - 508.60 0.8851 times
Thu 09 April 2026 507.19 (0.41%) 503.62 501.49 - 512.14 0.806 times
Wed 08 April 2026 505.12 (3.17%) 497.99 494.79 - 506.31 1.1833 times
Tue 07 April 2026 489.58 (1.21%) 486.85 482.68 - 494.13 1.3329 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 455.83 and 480.67

Weekly Target 1450.71
Weekly Target 2460.94
Weekly Target 3475.54666666667
Weekly Target 4485.78
Weekly Target 5500.39

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Tue 21 April 2026 471.18 (-3.45%) 488.47 465.31 - 490.15 0.4065 times
Fri 17 April 2026 488.00 (-1.51%) 493.81 479.82 - 505.54 0.9838 times
Fri 10 April 2026 495.47 (5.01%) 471.00 468.77 - 512.14 0.9152 times
Thu 02 April 2026 471.84 (-0%) 475.28 459.22 - 477.89 0.8184 times
Fri 27 March 2026 471.85 (-4.46%) 500.30 468.70 - 502.12 1.1768 times
Fri 20 March 2026 493.88 (-7.33%) 537.38 490.58 - 537.38 0.8371 times
Fri 13 March 2026 532.97 (0.03%) 530.92 526.05 - 556.52 1.3538 times
Fri 06 March 2026 532.81 (0.59%) 530.00 522.49 - 547.43 1.0344 times
Fri 27 February 2026 529.70 (-0.49%) 535.00 522.05 - 547.05 1.6619 times
Fri 20 February 2026 532.30 (-1.48%) 544.66 523.17 - 549.45 0.8122 times
Fri 13 February 2026 540.29 (0%) 535.00 531.17 - 545.46 0.2534 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 438.74 and 491.66

Monthly Target 1427.93
Monthly Target 2449.55
Monthly Target 3480.84666666667
Monthly Target 4502.47
Monthly Target 5533.77

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Tue 21 April 2026 471.18 (-0.44%) 473.10 459.22 - 512.14 0.4708 times
Tue 31 March 2026 473.24 (-10.66%) 530.00 461.88 - 556.52 0.8498 times
Fri 27 February 2026 529.70 (8.49%) 489.58 488.52 - 552.90 0.9641 times
Fri 30 January 2026 488.27 (4.61%) 465.80 461.22 - 527.55 0.9219 times
Wed 31 December 2025 466.75 (-8.17%) 506.38 461.00 - 512.17 1.1296 times
Fri 28 November 2025 508.29 (10.57%) 462.50 443.87 - 520.00 0.9678 times
Fri 31 October 2025 459.68 (7.86%) 426.32 407.70 - 478.19 1.1657 times
Tue 30 September 2025 426.20 (5.51%) 401.66 385.59 - 429.44 1.1254 times
Fri 29 August 2025 403.96 (14.12%) 355.79 353.39 - 412.00 0.9704 times
Thu 31 July 2025 353.99 (-7.6%) 384.09 330.00 - 391.01 1.4346 times
Mon 30 June 2025 383.10 (0.45%) 380.28 356.24 - 388.59 1.0956 times

 monthly chart HcaHealthcare

Yearly price and charts HcaHealthcare

Strong yearly Stock price targets for HcaHealthcare HCA are 465.2 and 562.5

Yearly Target 1398.34
Yearly Target 2434.76
Yearly Target 3495.64
Yearly Target 4532.06
Yearly Target 5592.94

Yearly price and volumes Hca Healthcare

Date Closing Open Range Volume
Tue 21 April 2026 471.18 (0.95%) 465.80 459.22 - 556.52 0.2023 times
Wed 31 December 2025 466.75 (55.51%) 302.89 289.98 - 520.00 0.9339 times
Tue 31 December 2024 300.15 (10.89%) 269.50 268.80 - 417.14 0.7873 times
Fri 29 December 2023 270.68 (12.8%) 244.53 215.96 - 304.86 0.8617 times
Fri 30 December 2022 239.96 (-6.6%) 256.68 164.47 - 279.02 1.1044 times
Fri 31 December 2021 256.92 (56.22%) 163.37 156.43 - 263.92 0.9476 times
Thu 31 December 2020 164.46 (11.26%) 148.16 58.38 - 166.87 1.4505 times
Tue 31 December 2019 147.81 (18.77%) 122.91 110.31 - 150.17 1.0265 times
Mon 31 December 2018 124.45 (41.6%) 88.00 84.92 - 147.42 1.2087 times
Wed 27 December 2017 87.89 (18.74%) 74.36 71.18 - 91.03 1.4772 times
Fri 30 December 2016 74.02 (0%) 64.06 63.87 - 83.69 1.6564 times

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 486.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 12 points

Upper Bollinger band is at 508 and lower is at 463, while middle bands are at 474 and 497

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.

HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HcaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.6 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 481.77
12 day DMA 490.5
20 day DMA 484.78
35 day DMA 502.59
50 day DMA 510.54
100 day DMA 496.62
150 day DMA 478.4
200 day DMA 454.39

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA480.91485.78489.61
12 day EMA486.29489.04491.02
20 day EMA490.33492.35493.85
35 day EMA497.74499.3500.55
50 day EMA506.84508.3509.53

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA481.77487.27491.13
12 day SMA490.5490.56490.28
20 day SMA484.78485.95486.74
35 day SMA502.59504.27505.63
50 day SMA510.54511.15511.86
100 day SMA496.62496.92497.05
150 day SMA478.4477.88477.45
200 day SMA454.39453.95453.45

Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top