HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 461.2 and 475.29
| Intraday Target 1 | 457.87 |
| Intraday Target 2 | 464.53 |
| Intraday Target 3 | 471.96333333333 |
| Intraday Target 4 | 478.62 |
| Intraday Target 5 | 486.05 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 471.18 (-1.45%) | 478.13 | 465.31 - 479.40 | 1.1977 times | Mon 20 April 2026 | 478.13 (-2.02%) | 488.47 | 477.21 - 490.15 | 0.8858 times | Fri 17 April 2026 | 488.00 (1.04%) | 482.97 | 480.54 - 493.15 | 1.1589 times | Thu 16 April 2026 | 482.97 (-1.15%) | 487.91 | 479.82 - 494.77 | 0.9909 times | Wed 15 April 2026 | 488.58 (-2.02%) | 496.04 | 485.27 - 501.93 | 1.2268 times | Tue 14 April 2026 | 498.66 (0.25%) | 495.22 | 492.46 - 505.54 | 0.9078 times | Mon 13 April 2026 | 497.42 (0.39%) | 493.81 | 487.14 - 497.46 | 0.7577 times | Fri 10 April 2026 | 495.47 (-2.31%) | 505.60 | 493.05 - 508.60 | 0.8851 times | Thu 09 April 2026 | 507.19 (0.41%) | 503.62 | 501.49 - 512.14 | 0.806 times | Wed 08 April 2026 | 505.12 (3.17%) | 497.99 | 494.79 - 506.31 | 1.1833 times | Tue 07 April 2026 | 489.58 (1.21%) | 486.85 | 482.68 - 494.13 | 1.3329 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 455.83 and 480.67
| Weekly Target 1 | 450.71 |
| Weekly Target 2 | 460.94 |
| Weekly Target 3 | 475.54666666667 |
| Weekly Target 4 | 485.78 |
| Weekly Target 5 | 500.39 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 471.18 (-3.45%) | 488.47 | 465.31 - 490.15 | 0.4065 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 0.9838 times | Fri 10 April 2026 | 495.47 (5.01%) | 471.00 | 468.77 - 512.14 | 0.9152 times | Thu 02 April 2026 | 471.84 (-0%) | 475.28 | 459.22 - 477.89 | 0.8184 times | Fri 27 March 2026 | 471.85 (-4.46%) | 500.30 | 468.70 - 502.12 | 1.1768 times | Fri 20 March 2026 | 493.88 (-7.33%) | 537.38 | 490.58 - 537.38 | 0.8371 times | Fri 13 March 2026 | 532.97 (0.03%) | 530.92 | 526.05 - 556.52 | 1.3538 times | Fri 06 March 2026 | 532.81 (0.59%) | 530.00 | 522.49 - 547.43 | 1.0344 times | Fri 27 February 2026 | 529.70 (-0.49%) | 535.00 | 522.05 - 547.05 | 1.6619 times | Fri 20 February 2026 | 532.30 (-1.48%) | 544.66 | 523.17 - 549.45 | 0.8122 times | Fri 13 February 2026 | 540.29 (0%) | 535.00 | 531.17 - 545.46 | 0.2534 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 438.74 and 491.66
| Monthly Target 1 | 427.93 |
| Monthly Target 2 | 449.55 |
| Monthly Target 3 | 480.84666666667 |
| Monthly Target 4 | 502.47 |
| Monthly Target 5 | 533.77 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 471.18 (-0.44%) | 473.10 | 459.22 - 512.14 | 0.4708 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8498 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9641 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9219 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.1296 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9678 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1657 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1254 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9704 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.4346 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0956 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 465.2 and 562.5
| Yearly Target 1 | 398.34 |
| Yearly Target 2 | 434.76 |
| Yearly Target 3 | 495.64 |
| Yearly Target 4 | 532.06 |
| Yearly Target 5 | 592.94 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 471.18 (0.95%) | 465.80 | 459.22 - 556.52 | 0.2023 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 0.9339 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.7873 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.8617 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.1044 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.9476 times | Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.4505 times | Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 1.0265 times | Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.2087 times | Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.4772 times | Fri 30 December 2016 | 74.02 (0%) | 64.06 | 63.87 - 83.69 | 1.6564 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 486.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 12 points
Upper Bollinger band is at 508 and lower is at 463, while middle bands are at 474 and 497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.
HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.6 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 481.77 |
| 12 day DMA | 490.5 |
| 20 day DMA | 484.78 |
| 35 day DMA | 502.59 |
| 50 day DMA | 510.54 |
| 100 day DMA | 496.62 |
| 150 day DMA | 478.4 |
| 200 day DMA | 454.39 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.91 | 485.78 | 489.61 |
| 12 day EMA | 486.29 | 489.04 | 491.02 |
| 20 day EMA | 490.33 | 492.35 | 493.85 |
| 35 day EMA | 497.74 | 499.3 | 500.55 |
| 50 day EMA | 506.84 | 508.3 | 509.53 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.77 | 487.27 | 491.13 |
| 12 day SMA | 490.5 | 490.56 | 490.28 |
| 20 day SMA | 484.78 | 485.95 | 486.74 |
| 35 day SMA | 502.59 | 504.27 | 505.63 |
| 50 day SMA | 510.54 | 511.15 | 511.86 |
| 100 day SMA | 496.62 | 496.92 | 497.05 |
| 150 day SMA | 478.4 | 477.88 | 477.45 |
| 200 day SMA | 454.39 | 453.95 | 453.45 |


