HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 468.54 and 477.75
| Intraday Target 1 | 460.91 |
| Intraday Target 2 | 466.95 |
| Intraday Target 3 | 470.12333333333 |
| Intraday Target 4 | 476.16 |
| Intraday Target 5 | 479.33 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 472.98 (1.38%) | 467.51 | 464.09 - 473.30 | 2.6818 times | Thu 18 December 2025 | 466.56 (-1.12%) | 473.47 | 465.34 - 477.79 | 0.8873 times | Wed 17 December 2025 | 471.85 (0.44%) | 468.33 | 461.00 - 471.99 | 0.7591 times | Tue 16 December 2025 | 469.79 (-1.51%) | 477.94 | 463.94 - 480.87 | 0.9036 times | Mon 15 December 2025 | 476.98 (-1.61%) | 474.93 | 470.00 - 477.06 | 0.8936 times | Fri 12 December 2025 | 484.77 (0.5%) | 483.01 | 478.67 - 485.20 | 0.5387 times | Thu 11 December 2025 | 482.35 (2.91%) | 470.95 | 468.73 - 482.59 | 0.6269 times | Wed 10 December 2025 | 468.73 (-4.05%) | 487.19 | 466.22 - 488.03 | 1.4028 times | Tue 09 December 2025 | 488.50 (0.69%) | 485.97 | 482.33 - 491.24 | 0.6248 times | Mon 08 December 2025 | 485.15 (-0.32%) | 486.70 | 483.25 - 490.07 | 0.6815 times | Fri 05 December 2025 | 486.70 (-0.2%) | 489.13 | 483.74 - 491.14 | 0.596 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 457.06 and 476.93
| Weekly Target 1 | 451.75 |
| Weekly Target 2 | 462.36 |
| Weekly Target 3 | 471.61666666667 |
| Weekly Target 4 | 482.23 |
| Weekly Target 5 | 491.49 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 472.98 (-2.43%) | 474.93 | 461.00 - 480.87 | 1.5231 times | Fri 12 December 2025 | 484.77 (-0.4%) | 486.70 | 466.22 - 491.24 | 0.9634 times | Fri 05 December 2025 | 486.70 (-4.25%) | 506.38 | 483.39 - 512.17 | 1.0871 times | Fri 28 November 2025 | 508.29 (3.52%) | 501.26 | 493.14 - 520.00 | 0.8583 times | Fri 21 November 2025 | 491.00 (3.88%) | 475.00 | 467.26 - 493.80 | 1.0338 times | Fri 14 November 2025 | 472.65 (-0.83%) | 455.02 | 443.87 - 480.00 | 1.0529 times | Fri 07 November 2025 | 476.61 (3.68%) | 462.50 | 459.54 - 478.88 | 0.7212 times | Fri 31 October 2025 | 459.68 (0%) | 465.39 | 455.94 - 466.11 | 0.2364 times | Fri 31 October 2025 | 459.68 (2.83%) | 450.26 | 448.80 - 478.19 | 1.2318 times | Fri 24 October 2025 | 447.04 (4.9%) | 426.98 | 424.00 - 461.56 | 1.2921 times | Fri 17 October 2025 | 426.16 (-2.61%) | 416.25 | 407.70 - 426.65 | 0.9215 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 441.41 and 492.58
| Monthly Target 1 | 430.88 |
| Monthly Target 2 | 451.93 |
| Monthly Target 3 | 482.05 |
| Monthly Target 4 | 503.1 |
| Monthly Target 5 | 533.22 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 472.98 (-6.95%) | 506.38 | 461.00 - 512.17 | 0.8074 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.8283 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 0.9977 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 0.9632 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.8305 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.2278 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.9377 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.1189 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.2493 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.0392 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.1776 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 381.48 and 611.5
| Yearly Target 1 | 197.63 |
| Yearly Target 2 | 335.31 |
| Yearly Target 3 | 427.65333333333 |
| Yearly Target 4 | 565.33 |
| Yearly Target 5 | 657.67 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 472.98 (57.58%) | 302.89 | 289.98 - 520.00 | 0.7827 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.6682 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.7314 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 0.9374 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.8044 times | Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.2312 times | Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 0.8713 times | Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.026 times | Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.2539 times | Fri 30 December 2016 | 74.02 (9.45%) | 65.69 | 60.07 - 83.69 | 1.6935 times | Thu 31 December 2015 | 67.63 (0%) | 69.50 | 63.32 - 74.57 | 0.5343 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 477.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hca Healthcare HCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 15 points
Upper Bollinger band is at 518 and lower is at 459, while middle bands are at 474 and 503
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.82 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 471.63 |
| 12 day DMA | 478.5 |
| 20 day DMA | 488.15 |
| 35 day DMA | 480.83 |
| 50 day DMA | 468.49 |
| 100 day DMA | 433.7 |
| 150 day DMA | 413.87 |
| 200 day DMA | 394.26 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.67 | 472.52 | 475.5 |
| 12 day EMA | 477.74 | 478.6 | 480.79 |
| 20 day EMA | 479.14 | 479.79 | 481.18 |
| 35 day EMA | 473.72 | 473.76 | 474.18 |
| 50 day EMA | 465.5 | 465.2 | 465.14 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.63 | 473.99 | 477.15 |
| 12 day SMA | 478.5 | 479.65 | 482.46 |
| 20 day SMA | 488.15 | 488.32 | 489.04 |
| 35 day SMA | 480.83 | 480.65 | 480.7 |
| 50 day SMA | 468.49 | 467.71 | 466.96 |
| 100 day SMA | 433.7 | 432.32 | 431.07 |
| 150 day SMA | 413.87 | 413.14 | 412.39 |
| 200 day SMA | 394.26 | 393.45 | 392.65 |


