Munafa Stock Market Course + Intraday & FNO calls 
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 535.73 and 550.02
| Intraday Target 1 | 524.68 |
| Intraday Target 2 | 532.49 |
| Intraday Target 3 | 538.97333333333 |
| Intraday Target 4 | 546.78 |
| Intraday Target 5 | 553.26 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 540.29 (0.95%) | 535.00 | 531.17 - 545.46 | 0.9159 times | Thu 12 February 2026 | 535.22 (0.71%) | 532.00 | 529.85 - 552.90 | 1.4097 times | Wed 11 February 2026 | 531.47 (5.86%) | 501.14 | 496.75 - 534.59 | 2.0362 times | Tue 10 February 2026 | 502.05 (0.91%) | 498.22 | 495.00 - 503.95 | 0.6611 times | Mon 09 February 2026 | 497.54 (-0.83%) | 500.44 | 495.93 - 505.00 | 0.5084 times | Fri 06 February 2026 | 501.69 (-2.35%) | 514.00 | 499.68 - 516.00 | 0.7992 times | Thu 05 February 2026 | 513.76 (4.08%) | 495.00 | 494.60 - 517.67 | 1.2437 times | Wed 04 February 2026 | 493.64 (-1.12%) | 496.57 | 492.96 - 503.74 | 0.8007 times | Tue 03 February 2026 | 499.21 (0.47%) | 496.98 | 495.90 - 505.31 | 0.8097 times | Mon 02 February 2026 | 496.85 (1.76%) | 489.58 | 488.52 - 500.15 | 0.8153 times | Fri 30 January 2026 | 488.27 (1.19%) | 481.18 | 480.28 - 488.76 | 0.8119 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 517.65 and 575.55
| Weekly Target 1 | 471.5 |
| Weekly Target 2 | 505.89 |
| Weekly Target 3 | 529.39666666667 |
| Weekly Target 4 | 563.79 |
| Weekly Target 5 | 587.3 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 540.29 (7.69%) | 500.44 | 495.00 - 552.90 | 1.3455 times | Fri 06 February 2026 | 501.69 (2.75%) | 489.58 | 488.52 - 517.67 | 1.087 times | Fri 30 January 2026 | 488.27 (3.69%) | 469.44 | 461.22 - 527.55 | 1.5876 times | Fri 23 January 2026 | 470.88 (0.34%) | 466.00 | 461.44 - 471.00 | 0.8231 times | Fri 16 January 2026 | 469.29 (-0.59%) | 468.89 | 466.01 - 487.09 | 0.9825 times | Fri 09 January 2026 | 472.07 (0.36%) | 468.01 | 465.01 - 488.61 | 1.116 times | Fri 02 January 2026 | 470.39 (-0.77%) | 477.49 | 462.77 - 477.49 | 0.3207 times | Mon 29 December 2025 | 474.02 (-0.65%) | 477.49 | 468.84 - 477.49 | 0.1645 times | Fri 26 December 2025 | 477.13 (0.88%) | 471.02 | 462.34 - 478.91 | 0.5584 times | Fri 19 December 2025 | 472.98 (-2.43%) | 474.93 | 461.00 - 480.87 | 2.0146 times | Fri 12 December 2025 | 484.77 (-0.4%) | 486.70 | 466.22 - 491.24 | 1.2743 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 514.41 and 578.79
| Monthly Target 1 | 462.86 |
| Monthly Target 2 | 501.57 |
| Monthly Target 3 | 527.23666666667 |
| Monthly Target 4 | 565.95 |
| Monthly Target 5 | 591.62 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 540.29 (10.65%) | 489.58 | 488.52 - 552.90 | 0.4578 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.8694 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0653 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9127 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.0993 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.0613 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9151 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.3529 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 1.0332 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.2329 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.3765 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 500.76 and 592.44
| Yearly Target 1 | 426.46 |
| Yearly Target 2 | 483.37 |
| Yearly Target 3 | 518.13666666667 |
| Yearly Target 4 | 575.05 |
| Yearly Target 5 | 609.82 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 540.29 (15.76%) | 465.80 | 461.22 - 552.90 | 0.0898 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 0.9446 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.7963 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.8716 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.117 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.9585 times | Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.4672 times | Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 1.0383 times | Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.2226 times | Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.4942 times | Fri 30 December 2016 | 74.02 (9.45%) | 65.69 | 60.07 - 83.69 | 2.0181 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 511.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.26
Tomorrow's movement Prediction of Hca Healthcare HCA is strongly bullish. It has broken a strong resistance of 510 and is expected to move up further.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 495 and price is deviating by 23 points
Upper Bollinger band is at 540 and lower is at 450, while middle bands are at 472 and 517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HcaHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.09 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 521.31 |
| 12 day DMA | 506.88 |
| 20 day DMA | 494.42 |
| 35 day DMA | 486.41 |
| 50 day DMA | 483.98 |
| 100 day DMA | 468.29 |
| 150 day DMA | 440.38 |
| 200 day DMA | 422.84 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.02 | 518.89 | 510.73 |
| 12 day EMA | 511.13 | 505.83 | 500.49 |
| 20 day EMA | 502.23 | 498.22 | 494.33 |
| 35 day EMA | 494.89 | 492.22 | 489.69 |
| 50 day EMA | 489.86 | 487.8 | 485.87 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.31 | 513.59 | 509.3 |
| 12 day SMA | 506.88 | 502.79 | 500.34 |
| 20 day SMA | 494.42 | 491.6 | 488.78 |
| 35 day SMA | 486.41 | 484.51 | 482.71 |
| 50 day SMA | 483.98 | 483.18 | 482.54 |
| 100 day SMA | 468.29 | 466.88 | 465.52 |
| 150 day SMA | 440.38 | 439.29 | 438.25 |
| 200 day SMA | 422.84 | 421.76 | 420.67 |
Videos related to: HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
