HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets HCA
- HCA Experts view
- Tomorrow's Movement HCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HcaHealthcare
Strong intraday Stock price targets for HcaHealthcare are 365.94 and 383.48
| Intraday Target 1 | 362.88 |
| Intraday Target 2 | 369 |
| Intraday Target 3 | 380.42333333333 |
| Intraday Target 4 | 386.54 |
| Intraday Target 5 | 397.96 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 375.11 (-3.36%) | 389.85 | 374.31 - 391.85 | 0.744 times | Wed 17 June 2026 | 388.16 (-2.21%) | 394.18 | 383.30 - 398.86 | 1.0074 times | Tue 16 June 2026 | 396.93 (1.78%) | 390.71 | 389.96 - 399.38 | 1.0331 times | Mon 15 June 2026 | 390.00 (0.73%) | 388.24 | 385.13 - 393.00 | 0.694 times | Fri 12 June 2026 | 387.18 (2.29%) | 380.60 | 378.77 - 389.96 | 1.2477 times | Thu 11 June 2026 | 378.51 (1.38%) | 374.96 | 373.80 - 380.62 | 1.152 times | Wed 10 June 2026 | 373.34 (-0.42%) | 377.57 | 371.11 - 380.71 | 1.3222 times | Tue 09 June 2026 | 374.90 (3.76%) | 364.55 | 360.02 - 374.90 | 0.7282 times | Mon 08 June 2026 | 361.32 (-2.92%) | 369.05 | 356.89 - 373.45 | 1.1098 times | Fri 05 June 2026 | 372.20 (2.87%) | 363.25 | 363.25 - 374.01 | 0.9616 times | Thu 04 June 2026 | 361.83 (-0.39%) | 365.30 | 360.39 - 369.25 | 1.3031 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 362.18 and 387.25
| Weekly Target 1 | 357.86 |
| Weekly Target 2 | 366.49 |
| Weekly Target 3 | 382.93333333333 |
| Weekly Target 4 | 391.56 |
| Weekly Target 5 | 408 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 375.11 (-3.12%) | 388.24 | 374.31 - 399.38 | 0.7462 times | Fri 12 June 2026 | 387.18 (4.02%) | 369.05 | 356.89 - 389.96 | 1.1928 times | Fri 05 June 2026 | 372.20 (-1.67%) | 371.00 | 358.93 - 376.00 | 1.3585 times | Fri 29 May 2026 | 378.54 (-3.94%) | 389.60 | 376.51 - 401.66 | 0.8902 times | Fri 22 May 2026 | 394.07 (-6.84%) | 424.82 | 386.01 - 430.88 | 1.4489 times | Fri 15 May 2026 | 423.00 (-2.8%) | 435.68 | 420.76 - 437.95 | 1.0914 times | Fri 08 May 2026 | 435.19 (0.48%) | 431.00 | 425.80 - 438.00 | 0.7676 times | Fri 01 May 2026 | 433.09 (0.13%) | 438.51 | 426.70 - 452.39 | 0.9747 times | Fri 24 April 2026 | 432.51 (-11.37%) | 488.47 | 422.19 - 490.15 | 0.9118 times | Fri 17 April 2026 | 488.00 (-1.51%) | 493.81 | 479.82 - 505.54 | 0.6178 times | Fri 10 April 2026 | 495.47 (5.01%) | 471.00 | 468.77 - 512.14 | 0.5747 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 366 and 408.49
| Monthly Target 1 | 334.64 |
| Monthly Target 2 | 354.87 |
| Monthly Target 3 | 377.12666666667 |
| Monthly Target 4 | 397.36 |
| Monthly Target 5 | 419.62 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 375.11 (-0.91%) | 371.00 | 356.89 - 399.38 | 0.9209 times | Fri 29 May 2026 | 378.54 (-12.87%) | 435.33 | 376.51 - 441.65 | 1.2094 times | Thu 30 April 2026 | 434.45 (-8.2%) | 473.10 | 422.19 - 512.14 | 0.8891 times | Tue 31 March 2026 | 473.24 (-10.66%) | 530.00 | 461.88 - 556.52 | 0.8493 times | Fri 27 February 2026 | 529.70 (8.49%) | 489.58 | 488.52 - 552.90 | 0.9191 times | Fri 30 January 2026 | 488.27 (4.61%) | 465.80 | 461.22 - 527.55 | 0.9214 times | Wed 31 December 2025 | 466.75 (-8.17%) | 506.38 | 461.00 - 512.17 | 1.0962 times | Fri 28 November 2025 | 508.29 (10.57%) | 462.50 | 443.87 - 520.00 | 0.9672 times | Fri 31 October 2025 | 459.68 (7.86%) | 426.32 | 407.70 - 478.19 | 1.1027 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 1.1248 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.9287 times |
Yearly price and charts HcaHealthcare
Strong yearly Stock price targets for HcaHealthcare HCA are 266.19 and 465.82
| Yearly Target 1 | 229.88 |
| Yearly Target 2 | 302.49 |
| Yearly Target 3 | 429.50666666667 |
| Yearly Target 4 | 502.12 |
| Yearly Target 5 | 629.14 |
Yearly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 375.11 (-19.63%) | 465.80 | 356.89 - 556.52 | 0.3586 times | Wed 31 December 2025 | 466.75 (55.51%) | 302.89 | 289.98 - 520.00 | 0.9094 times | Tue 31 December 2024 | 300.15 (10.89%) | 269.50 | 268.80 - 417.14 | 0.7693 times | Fri 29 December 2023 | 270.68 (12.8%) | 244.53 | 215.96 - 304.86 | 0.8381 times | Fri 30 December 2022 | 239.96 (-6.6%) | 256.68 | 164.47 - 279.02 | 1.0576 times | Fri 31 December 2021 | 256.92 (56.22%) | 163.37 | 156.43 - 263.92 | 0.9292 times | Thu 31 December 2020 | 164.46 (11.26%) | 148.16 | 58.38 - 166.87 | 1.4434 times | Tue 31 December 2019 | 147.81 (18.77%) | 122.91 | 110.31 - 150.17 | 1.0215 times | Mon 31 December 2018 | 124.45 (41.6%) | 88.00 | 84.92 - 147.42 | 1.2029 times | Wed 27 December 2017 | 87.89 (18.74%) | 74.36 | 71.18 - 91.03 | 1.47 times | Fri 30 December 2016 | 74.02 (0%) | 80.50 | 67.00 - 83.69 | 1.3504 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 12 points
Upper Bollinger band is at 403 and lower is at 358, while middle bands are at 369 and 392
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HcaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.55 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 387.48 |
| 12 day DMA | 376.89 |
| 20 day DMA | 379.76 |
| 35 day DMA | 399.31 |
| 50 day DMA | 421.47 |
| 100 day DMA | 465.98 |
| 150 day DMA | 470.4 |
| 200 day DMA | 459.22 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.29 | 387.38 | 386.99 |
| 12 day EMA | 382.55 | 383.9 | 383.12 |
| 20 day EMA | 387.38 | 388.67 | 388.72 |
| 35 day EMA | 403.5 | 405.17 | 406.17 |
| 50 day EMA | 423.26 | 425.22 | 426.73 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.48 | 388.16 | 385.19 |
| 12 day SMA | 376.89 | 376.25 | 374.81 |
| 20 day SMA | 379.76 | 380.84 | 381.66 |
| 35 day SMA | 399.31 | 401.01 | 402.26 |
| 50 day SMA | 421.47 | 424.07 | 426.1 |
| 100 day SMA | 465.98 | 466.94 | 467.72 |
| 150 day SMA | 470.4 | 471.07 | 471.63 |
| 200 day SMA | 459.22 | 459.37 | 459.45 |


