NYSE HCA Healthcare, Inc. HCA MACD indicator, HCA Healthcare, Inc. HCA indicators MACD technical analysis, HCA Healthcare, Inc. HCA indicators MACD free charts, HCA Healthcare, Inc. HCA indicators MACD historical values NYSE

Stock HCA - Share HCA Healthcare, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 427.81
Daily Resistance: 443.59
5 Day DMA Moving Average is 431.93
20 Day DMA Moving Average is 421.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	2.86%	421.59	435.61	435.78	420.00	0.54 times
Thu 24 Sep 2026	-2.98%	437.36	423.48	442.21	423.39	0.56 times
Wed 23 Sep 2026	-0.37%	441.42	436.48	446.36	433.83	0.69 times
Tue 22 Sep 2026	2.85%	426.37	438.12	442.52	426.37	0.79 times
Mon 21 Sep 2026	-0.41%	427.75	425.97	434.07	423.43	0.75 times
Fri 18 Sep 2026	-0.31%	429.17	427.71	436.14	425.37	2.88 times
Thu 17 Sep 2026	-0.32%	431.99	429.04	433.51	426.52	0.63 times
Wed 16 Sep 2026	1.56%	420.69	430.43	433.70	420.00	0.72 times
Tue 15 Sep 2026	-0.38%	419.00	423.82	426.22	409.74	0.66 times
Mon 14 Sep 2026	-0.36%	429.71	425.42	433.80	420.00	0.29 times

Volume is calculated using 10 day average volume

NYSE HCA Healthcare, Inc. HCA MACD indicator, HCA Healthcare, Inc. HCA indicators MACD technical analysis, HCA Healthcare, Inc. HCA indicators MACD free charts, HCA Healthcare, Inc. HCA indicators MACD historical values NYSE

Below are charts of NYSE HCA Healthcare, Inc. HCA MACD indicator, HCA Healthcare, Inc. HCA indicators MACD technical analysis, HCA Healthcare, Inc. HCA indicators MACD free charts, HCA Healthcare, Inc. HCA indicators MACD historical values NYSE

HCA Healthcare, Inc. HCA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCA Healthcare, Inc. HCA

12,26,9 day HCA Healthcare, Inc. HCA MACD is: 427.9, 421.97, 5.9299999999999

According to MACD indicator, Prices of HCA Healthcare, Inc. HCA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HCA Healthcare, Inc. HCA are:

427.9, 421.97, 5.9299999999999
426.5, 420.88, 5.62
427.05, 420.67, 6.38
425.34, 419.4, 5.94
423.02, 417.9, 5.12
422.48, 417.25, 5.23
421.53, 416.41, 5.1199999999999
420.17, 415.4, 4.77
418.3, 414.2, 4.1
417.3, 413.43, 3.87

MACD charts of HCA Healthcare, Inc. HCA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.