NYSE HCA Healthcare, Inc. HCA MACD indicator, HCA Healthcare, Inc. HCA indicators MACD technical analysis, HCA Healthcare, Inc. HCA indicators MACD free charts, HCA Healthcare, Inc. HCA indicators MACD historical values NYSE

Stock HCA - Share HCA Healthcare, Inc. trades in NYSE under Health Care Deals in Hospital Nursing Management

Daily Support: 379.34
Daily Resistance: 401.86
5 Day DMA Moving Average is 377.17
20 Day DMA Moving Average is 389.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	381.53	382.19	399.00	376.48	2.28 times
Fri 24 Jul 2026	1.51%	381.53	382.19	399.00	376.48	2.28 times
Thu 23 Jul 2026	1.25%	376.63	376.51	378.26	370.00	0.75 times
Wed 22 Jul 2026	-0.33%	373.26	371.87	377.00	371.35	0.71 times
Tue 21 Jul 2026	0.67%	368.90	373.09	374.18	366.51	1.15 times
Mon 20 Jul 2026	-0.15%	373.44	370.62	376.78	368.00	0.77 times
Fri 17 Jul 2026	-3.78%	384.68	371.18	386.27	371.12	1.3 times
Thu 16 Jul 2026	1.82%	380.45	385.76	391.45	370.00	0.95 times
Wed 15 Jul 2026	4.19%	363.00	378.85	380.63	363.00	1.84 times
Tue 14 Jul 2026	-6.95%	354.35	363.60	372.93	353.99	3.56 times

Volume is calculated using 10 day average volume

NYSE HCA Healthcare, Inc. HCA MACD indicator, HCA Healthcare, Inc. HCA indicators MACD technical analysis, HCA Healthcare, Inc. HCA indicators MACD free charts, HCA Healthcare, Inc. HCA indicators MACD historical values NYSE

Below are charts of NYSE HCA Healthcare, Inc. HCA MACD indicator, HCA Healthcare, Inc. HCA indicators MACD technical analysis, HCA Healthcare, Inc. HCA indicators MACD free charts, HCA Healthcare, Inc. HCA indicators MACD historical values NYSE

HCA Healthcare, Inc. HCA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HCA Healthcare, Inc. HCA

12,26,9 day HCA Healthcare, Inc. HCA MACD is: 381.47, 386.38, -4.91

According to MACD indicator, Prices of HCA Healthcare, Inc. HCA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HCA Healthcare, Inc. HCA are:

381.47, 386.38, -4.91
381.34, 386.72, -5.3800000000001
381.18, 387.08, -5.9
382.03, 387.93, -5.9
383.88, 389.22, -5.34
385.84, 390.51, -4.67
388.61, 392.1, -3.49
391.78, 393.77, -1.99
392.87, 394.41, -1.54
395.42, 395.65, -0.22999999999996

MACD charts of HCA Healthcare, Inc. HCA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.