Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 11.4 and 11.82
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.486666666667 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.91 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.54 (1.76%) | 11.32 | 11.25 - 11.67 | 1.4275 times | Thu 15 January 2026 | 11.34 (2.9%) | 11.02 | 10.88 - 11.43 | 1.1996 times | Wed 14 January 2026 | 11.02 (3.67%) | 10.63 | 10.63 - 11.04 | 0.8371 times | Tue 13 January 2026 | 10.63 (1.72%) | 10.50 | 10.44 - 10.82 | 1.1338 times | Mon 12 January 2026 | 10.45 (1.16%) | 10.26 | 10.19 - 10.56 | 0.7434 times | Fri 09 January 2026 | 10.33 (0.1%) | 10.37 | 10.10 - 10.46 | 0.6329 times | Thu 08 January 2026 | 10.32 (2.38%) | 9.95 | 9.95 - 10.34 | 0.6939 times | Wed 07 January 2026 | 10.08 (-1.66%) | 10.20 | 9.82 - 10.34 | 0.8684 times | Tue 06 January 2026 | 10.25 (5.78%) | 9.59 | 9.59 - 10.30 | 0.7291 times | Mon 05 January 2026 | 9.69 (0%) | 9.68 | 9.63 - 9.84 | 1.7343 times | Fri 02 January 2026 | 9.69 (0.73%) | 9.65 | 9.49 - 9.77 | 1.3925 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 10.87 and 12.35
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 1.0718 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 0.9348 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.696 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.2085 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.7057 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.7379 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.2108 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.1918 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 0.9057 times | Fri 21 November 2025 | 10.02 (4.16%) | 9.60 | 9.25 - 10.09 | 1.3371 times | Fri 14 November 2025 | 9.62 (5.48%) | 9.19 | 9.14 - 10.02 | 1.5432 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 10.52 and 12.7
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.54 (19.96%) | 9.65 | 9.49 - 11.67 | 0.3871 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9265 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8865 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7558 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2793 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3525 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.956 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9484 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2944 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.2133 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.2109 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 10.52 and 12.7
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 10.9 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.54 (19.96%) | 9.65 | 9.49 - 11.67 | 0.0297 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.0715 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.5328 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.1123 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.1251 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.9 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.2427 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 1.0419 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7807 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1632 times | Fri 30 December 2016 | 47.78 (26.1%) | 37.49 | 23.51 - 66.04 | 1.6733 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nu Skin NUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.83
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuSkin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NuSkin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.84 | 10.59 |
| 12 day EMA | 10.65 | 10.49 | 10.33 |
| 20 day EMA | 10.45 | 10.34 | 10.24 |
| 35 day EMA | 10.28 | 10.21 | 10.14 |
| 50 day EMA | 10.24 | 10.19 | 10.14 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.75 | 10.55 |
| 12 day SMA | 10.41 | 10.26 | 10.13 |
| 20 day SMA | 10.25 | 10.19 | 10.15 |
| 35 day SMA | 10.2 | 10.16 | 10.13 |
| 50 day SMA | 10.1 | 10.08 | 10.07 |
| 100 day SMA | 10.82 | 10.81 | 10.82 |
| 150 day SMA | 10.21 | 10.19 | 10.16 |
| 200 day SMA | 9.32 | 9.3 | 9.28 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
