Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 5.07 and 5.21
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.1633333333333 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.3 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (-0.76%) | 5.21 | 5.08 - 5.22 | 0.646 times | Thu 30 July 2026 | 5.23 (-1.13%) | 5.21 | 5.14 - 5.24 | 0.6804 times | Wed 29 July 2026 | 5.29 (0.76%) | 5.22 | 5.15 - 5.31 | 1.0378 times | Tue 28 July 2026 | 5.25 (2.14%) | 5.22 | 5.22 - 5.38 | 1.436 times | Mon 27 July 2026 | 5.14 (1.18%) | 5.14 | 5.07 - 5.22 | 1.0366 times | Fri 24 July 2026 | 5.08 (0%) | 5.13 | 5.01 - 5.16 | 0.9001 times | Thu 23 July 2026 | 5.08 (-2.5%) | 5.12 | 5.01 - 5.15 | 1.2385 times | Wed 22 July 2026 | 5.21 (-0.95%) | 5.26 | 5.21 - 5.33 | 1.0433 times | Tue 21 July 2026 | 5.26 (-1.31%) | 5.31 | 5.20 - 5.31 | 0.7 times | Mon 20 July 2026 | 5.33 (1.72%) | 5.27 | 5.20 - 5.37 | 1.2813 times | Fri 17 July 2026 | 5.24 (-2.78%) | 5.34 | 5.20 - 5.42 | 1.0467 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.13 and 5.44
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.6966 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.27 | 5.01 - 5.37 | 0.7436 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.0922 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.8186 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 0.9567 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.4992 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.1135 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 0.9724 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.2638 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.8435 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.1999 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.83 and 5.32
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.0995 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.4931 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.279 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7817 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9882 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.028 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8774 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8761 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8715 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7055 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2576 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 1.65 and 8.43
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 7.25 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.19 (-46.05%) | 9.65 | 4.89 - 11.67 | 0.5643 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.0033 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.444 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.0373 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.047 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.8489 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.1917 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 0.9992 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7487 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1155 times | Fri 30 December 2016 | 47.78 (0%) | 39.54 | 38.81 - 66.04 | 0.7854 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price action analysis of NuSkin (NUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.32 |
| 100 day DMA | 6.26 |
| 150 day DMA | 7.43 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.22 | 5.22 |
| 12 day EMA | 5.21 | 5.21 | 5.21 |
| 20 day EMA | 5.21 | 5.21 | 5.21 |
| 35 day EMA | 5.29 | 5.3 | 5.3 |
| 50 day EMA | 5.36 | 5.37 | 5.38 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.2 | 5.17 |
| 12 day SMA | 5.22 | 5.22 | 5.2 |
| 20 day SMA | 5.19 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.19 |
| 50 day SMA | 5.32 | 5.33 | 5.34 |
| 100 day SMA | 6.26 | 6.28 | 6.31 |
| 150 day SMA | 7.43 | 7.47 | 7.5 |
| 200 day SMA | 8.15 | 8.18 | 8.21 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
