Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 4.92 and 5.04
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.0133333333333 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.13 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.00 (-0.6%) | 5.03 | 4.96 - 5.08 | 0.8688 times | Thu 18 June 2026 | 5.03 (1%) | 4.97 | 4.97 - 5.13 | 0.861 times | Wed 17 June 2026 | 4.98 (-1.39%) | 5.05 | 4.92 - 5.17 | 1.4911 times | Tue 16 June 2026 | 5.05 (-1.94%) | 5.20 | 5.02 - 5.26 | 1.4219 times | Mon 15 June 2026 | 5.15 (-5.85%) | 5.54 | 5.15 - 5.66 | 1.1003 times | Fri 12 June 2026 | 5.47 (0.55%) | 5.46 | 5.44 - 5.60 | 0.7528 times | Thu 11 June 2026 | 5.44 (0.18%) | 5.46 | 5.30 - 5.52 | 0.9268 times | Wed 10 June 2026 | 5.43 (-0.18%) | 5.45 | 5.42 - 5.56 | 0.865 times | Tue 09 June 2026 | 5.44 (2.26%) | 5.38 | 5.38 - 5.55 | 0.7415 times | Mon 08 June 2026 | 5.32 (-0.93%) | 5.40 | 5.21 - 5.45 | 0.9707 times | Fri 05 June 2026 | 5.37 (0.94%) | 5.31 | 5.31 - 5.47 | 0.656 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.92 and 5.04
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.00 (-0.6%) | 5.03 | 4.96 - 5.08 | 0.2144 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.2031 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 1.0507 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.3655 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.9114 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.2965 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.3818 times | Fri 08 May 2026 | 7.16 (-0.42%) | 7.18 | 6.34 - 7.50 | 1.1411 times | Fri 01 May 2026 | 7.19 (-4.64%) | 7.54 | 7.11 - 7.60 | 0.7324 times | Fri 24 April 2026 | 7.54 (-4.56%) | 7.88 | 7.41 - 7.90 | 0.7031 times | Fri 17 April 2026 | 7.90 (5.05%) | 7.47 | 7.39 - 8.08 | 0.6233 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.54 and 5.39
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.00 (-13.64%) | 5.70 | 4.92 - 5.77 | 1.039 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.3227 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8084 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0219 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.0632 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9074 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.906 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9012 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7296 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3006 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3281 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 1.59 and 8.34
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 7.1966666666667 |
| Yearly Target 4 | 9.47 |
| Yearly Target 5 | 13.95 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.00 (-48.02%) | 9.65 | 4.92 - 11.67 | 0.4509 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.0153 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.4613 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.0498 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.0596 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.8591 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.2061 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 1.0112 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7577 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1289 times | Fri 30 December 2016 | 47.78 (0%) | 40.16 | 37.09 - 66.04 | 0.9525 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nu Skin NUS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 6 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.41 |
| 100 day DMA | 7.4 |
| 150 day DMA | 8.33 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.11 | 5.15 |
| 12 day EMA | 5.26 | 5.31 | 5.36 |
| 20 day EMA | 5.48 | 5.53 | 5.58 |
| 35 day EMA | 5.93 | 5.98 | 6.04 |
| 50 day EMA | 6.36 | 6.42 | 6.48 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.14 | 5.22 |
| 12 day SMA | 5.25 | 5.27 | 5.32 |
| 20 day SMA | 5.46 | 5.5 | 5.54 |
| 35 day SMA | 5.93 | 5.99 | 6.05 |
| 50 day SMA | 6.41 | 6.46 | 6.51 |
| 100 day SMA | 7.4 | 7.46 | 7.52 |
| 150 day SMA | 8.33 | 8.36 | 8.39 |
| 200 day SMA | 9.1 | 9.13 | 9.17 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
