Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 4.71 and 4.8
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.7233333333333 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.81 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.74 (1.94%) | 4.69 | 4.67 - 4.76 | 0.4381 times | Thu 20 August 2026 | 4.65 (-2.92%) | 4.76 | 4.53 - 4.78 | 0.7502 times | Wed 19 August 2026 | 4.79 (1.91%) | 4.76 | 4.70 - 4.95 | 0.7458 times | Tue 18 August 2026 | 4.70 (0.43%) | 4.67 | 4.62 - 4.74 | 0.826 times | Mon 17 August 2026 | 4.68 (-2.5%) | 4.77 | 4.61 - 4.78 | 0.8333 times | Fri 14 August 2026 | 4.80 (-1.03%) | 4.87 | 4.79 - 4.93 | 0.6784 times | Thu 13 August 2026 | 4.85 (0%) | 4.91 | 4.70 - 4.96 | 0.8421 times | Wed 12 August 2026 | 4.85 (-0.41%) | 4.82 | 4.82 - 5.17 | 0.9003 times | Tue 11 August 2026 | 4.87 (-5.44%) | 4.60 | 4.49 - 4.98 | 2.4358 times | Mon 10 August 2026 | 5.15 (-6.36%) | 5.40 | 5.15 - 5.44 | 1.5499 times | Fri 07 August 2026 | 5.50 (5.97%) | 5.19 | 5.19 - 5.50 | 0.4368 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.43 and 4.85
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.74 (-1.25%) | 4.77 | 4.53 - 4.95 | 0.848 times | Fri 14 August 2026 | 4.80 (-12.73%) | 5.40 | 4.49 - 5.44 | 1.5118 times | Fri 07 August 2026 | 5.50 (5.97%) | 5.29 | 5.10 - 5.50 | 0.8398 times | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.6845 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.27 | 5.01 - 5.37 | 0.7307 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.0732 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.8044 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 0.9401 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.4732 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.0942 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 0.9556 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.11 and 5.12
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.74 (-8.67%) | 5.29 | 4.49 - 5.50 | 0.9024 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.0762 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.4615 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2519 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7651 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9672 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.0063 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8588 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8575 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.853 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.6906 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 1.03 and 8.21
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 6.9666666666667 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.74 (-50.73%) | 9.65 | 4.49 - 11.67 | 0.6289 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 0.9964 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.4341 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.0302 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.0398 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.8431 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.1836 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 0.9924 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7436 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1079 times | Fri 30 December 2016 | 47.78 (0%) | 41.43 | 41.28 - 66.04 | 0.7391 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.74 | 4.79 |
| 12 day EMA | 4.87 | 4.89 | 4.93 |
| 20 day EMA | 4.96 | 4.98 | 5.01 |
| 35 day EMA | 5.04 | 5.06 | 5.08 |
| 50 day EMA | 5.1 | 5.11 | 5.13 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.72 | 4.76 |
| 12 day SMA | 4.9 | 4.94 | 4.99 |
| 20 day SMA | 5.03 | 5.05 | 5.07 |
| 35 day SMA | 5.09 | 5.1 | 5.12 |
| 50 day SMA | 5.11 | 5.13 | 5.14 |
| 100 day SMA | 5.92 | 5.95 | 5.97 |
| 150 day SMA | 6.92 | 6.96 | 7 |
| 200 day SMA | 7.71 | 7.74 | 7.77 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
