Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 10.84 and 11.18
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.093333333333 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.43 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.10 (0.36%) | 11.13 | 10.92 - 11.26 | 1.3578 times | Tue 20 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 1.2489 times | Fri 16 January 2026 | 11.54 (1.76%) | 11.32 | 11.25 - 11.67 | 1.4004 times | Thu 15 January 2026 | 11.34 (2.9%) | 11.02 | 10.88 - 11.43 | 1.1767 times | Wed 14 January 2026 | 11.02 (3.67%) | 10.63 | 10.63 - 11.04 | 0.8212 times | Tue 13 January 2026 | 10.63 (1.72%) | 10.50 | 10.44 - 10.82 | 1.1123 times | Mon 12 January 2026 | 10.45 (1.16%) | 10.26 | 10.19 - 10.56 | 0.7293 times | Fri 09 January 2026 | 10.33 (0.1%) | 10.37 | 10.10 - 10.46 | 0.6209 times | Thu 08 January 2026 | 10.32 (2.38%) | 9.95 | 9.95 - 10.34 | 0.6807 times | Wed 07 January 2026 | 10.08 (-1.66%) | 10.20 | 9.82 - 10.34 | 0.8519 times | Tue 06 January 2026 | 10.25 (5.78%) | 9.59 | 9.59 - 10.30 | 0.7152 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 10.67 and 11.28
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.10 (-3.81%) | 11.30 | 10.84 - 11.45 | 0.5798 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 1.1655 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 1.0165 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.7568 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.2267 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.7674 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.8898 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.3167 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.2959 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 0.9849 times | Fri 21 November 2025 | 10.02 (4.16%) | 9.60 | 9.25 - 10.09 | 1.454 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 10.3 and 12.48
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.10 (15.38%) | 9.65 | 9.49 - 11.67 | 0.4731 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9182 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8786 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7491 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2679 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3404 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9474 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.94 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2829 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.2025 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.2 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 10.3 and 12.48
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 10.753333333333 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 12.93 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.10 (15.38%) | 9.65 | 9.49 - 11.67 | 0.0366 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.0707 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.5317 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.1116 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.1244 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.8994 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.2418 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 1.0412 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7802 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1624 times | Fri 30 December 2016 | 47.78 (26.1%) | 37.49 | 23.51 - 66.04 | 1.6722 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuSkin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NuSkin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuSkin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.07 | 11.07 |
| 12 day EMA | 10.77 | 10.71 | 10.65 |
| 20 day EMA | 10.57 | 10.51 | 10.45 |
| 35 day EMA | 10.35 | 10.31 | 10.27 |
| 50 day EMA | 10.26 | 10.23 | 10.2 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.12 | 11 |
| 12 day SMA | 10.65 | 10.53 | 10.41 |
| 20 day SMA | 10.33 | 10.29 | 10.25 |
| 35 day SMA | 10.26 | 10.22 | 10.2 |
| 50 day SMA | 10.1 | 10.1 | 10.1 |
| 100 day SMA | 10.8 | 10.81 | 10.82 |
| 150 day SMA | 10.25 | 10.23 | 10.21 |
| 200 day SMA | 9.36 | 9.34 | 9.32 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
