Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 5.45 and 5.7
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.89 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.63 (-2.76%) | 5.70 | 5.52 - 5.77 | 1.1813 times | Fri 29 May 2026 | 5.79 (-3.5%) | 5.93 | 5.74 - 5.93 | 0.9473 times | Thu 28 May 2026 | 6.00 (-0.33%) | 5.98 | 5.93 - 6.07 | 0.7006 times | Wed 27 May 2026 | 6.02 (2.21%) | 5.98 | 5.98 - 6.18 | 0.8959 times | Tue 26 May 2026 | 5.89 (-0.67%) | 5.99 | 5.80 - 6.10 | 1.0964 times | Fri 22 May 2026 | 5.93 (0.34%) | 5.96 | 5.87 - 6.00 | 0.7363 times | Thu 21 May 2026 | 5.91 (1.2%) | 5.77 | 5.62 - 5.94 | 1.1709 times | Wed 20 May 2026 | 5.84 (2.46%) | 5.73 | 5.68 - 5.88 | 1.0161 times | Tue 19 May 2026 | 5.70 (-2.73%) | 5.81 | 5.67 - 5.87 | 1.1309 times | Mon 18 May 2026 | 5.86 (-4.25%) | 6.15 | 5.86 - 6.21 | 1.1242 times | Fri 15 May 2026 | 6.12 (-2.55%) | 6.24 | 6.11 - 6.32 | 0.9804 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.45 and 5.7
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.63 (-2.76%) | 5.70 | 5.52 - 5.77 | 0.35 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 1.0787 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.5344 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.6355 times | Fri 08 May 2026 | 7.16 (-0.42%) | 7.18 | 6.34 - 7.50 | 1.3505 times | Fri 01 May 2026 | 7.19 (-4.64%) | 7.54 | 7.11 - 7.60 | 0.8669 times | Fri 24 April 2026 | 7.54 (-4.56%) | 7.88 | 7.41 - 7.90 | 0.8322 times | Fri 17 April 2026 | 7.90 (5.05%) | 7.47 | 7.39 - 8.08 | 0.7377 times | Fri 10 April 2026 | 7.52 (1.48%) | 7.34 | 7.25 - 7.69 | 0.8349 times | Thu 02 April 2026 | 7.41 (3.93%) | 7.18 | 7.06 - 7.46 | 0.7792 times | Fri 27 March 2026 | 7.13 (0%) | 7.17 | 6.99 - 7.39 | 0.9448 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 5.45 and 5.7
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.63 (-2.76%) | 5.70 | 5.52 - 5.77 | 0.0886 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.463 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8942 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.1303 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.1759 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 1.0036 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 1.0021 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9968 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.807 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.4385 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.4689 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 2.5 and 8.65
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 7.6066666666667 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 13.76 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.63 (-41.48%) | 9.65 | 5.52 - 11.67 | 0.3835 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.0225 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.4716 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.0572 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.0671 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.8652 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.2146 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 1.0184 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.763 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1369 times | Fri 30 December 2016 | 47.78 (0%) | 37.04 | 36.63 - 66.04 | 1.0462 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.98 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.91 | 5.97 |
| 12 day EMA | 6.02 | 6.09 | 6.14 |
| 20 day EMA | 6.25 | 6.31 | 6.37 |
| 35 day EMA | 6.56 | 6.61 | 6.66 |
| 50 day EMA | 6.88 | 6.93 | 6.98 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.93 | 5.95 |
| 12 day SMA | 5.91 | 5.97 | 6.03 |
| 20 day SMA | 6.32 | 6.39 | 6.47 |
| 35 day SMA | 6.83 | 6.89 | 6.94 |
| 50 day SMA | 6.98 | 7.01 | 7.04 |
| 100 day SMA | 8.17 | 8.21 | 8.25 |
| 150 day SMA | 8.83 | 8.86 | 8.9 |
| 200 day SMA | 9.49 | 9.51 | 9.52 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
