ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NUS Historical charts - Nu Skin Enterprises, Inc.

Historical charts for Stock NUS - Share Nu Skin Enterprises, Inc. trades in NYSE under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 9.72
  • 12Day Average: 10.2
  • 20Day Average: 10.5
  • 50Day Average: 10.31
  • 100Day Average: 10.53
  • 150Day Average: 10.5

NUS Indicators & signals

Indicator MACD (12,26,9)

10.04, 10.27, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 13.21, 43.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 8.36 8.20 to 8.88 -18.12% 4.03 times
12 Thu Feb 2026 10.21 10.02 to 10.35 0.39% 1.12 times
11 Wed Feb 2026 10.17 9.87 to 10.30 2.11% 0.81 times
10 Tue Feb 2026 9.96 9.90 to 10.25 0.61% 1.19 times
09 Mon Feb 2026 9.90 9.86 to 10.71 -8.42% 0.94 times
06 Fri Feb 2026 10.81 10.46 to 10.92 3.25% 1.2 times
05 Thu Feb 2026 10.47 10.24 to 10.50 0.96% 1.25 times
04 Wed Feb 2026 10.37 10.35 to 10.59 0.48% 0.87 times
03 Tue Feb 2026 10.32 10.14 to 10.80 -1.99% 1.01 times
02 Mon Feb 2026 10.53 10.45 to 10.65 -0.75% 0.64 times
30 Fri Jan 2026 10.61 10.38 to 10.68 -0.28% 0.99 times
29 Thu Jan 2026 10.64 10.15 to 10.64 5.35% 1.66 times

Technical analysis forecast for NUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUS NUS at this time. Stock is falling and might fall more.

It appears as if NUS NUS gave a large move recently.

Stock of NUS (NUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.8, for a target of 9.6 or 10.21

Tomorrow's movement Prediction of NUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48

Tomorrow's movement Prediction of NUS looks bearish. It has broken an important support level of 10 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NUS Historical charts - Share Nu Skin Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NUS Historical charts - Share Nu Skin Enterprises, Inc.

 

Back to top