ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NUS Historical charts - Nu Skin Enterprises, Inc.

Historical charts for Stock NUS - Share Nu Skin Enterprises, Inc. trades in NYSE under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 10.3
  • 12Day Average: 10.45
  • 20Day Average: 10.71
  • 50Day Average: 10.33
  • 100Day Average: 10.6
  • 150Day Average: 10.49

NUS Indicators & signals

Indicator MACD (12,26,9)

10.41, 10.46, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 18.6, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 9.96 9.90 to 10.25 0.61% 1.05 times
09 Mon Feb 2026 9.90 9.86 to 10.71 -8.42% 0.83 times
06 Fri Feb 2026 10.81 10.46 to 10.92 3.25% 1.06 times
05 Thu Feb 2026 10.47 10.24 to 10.50 0.96% 1.1 times
04 Wed Feb 2026 10.37 10.35 to 10.59 0.48% 0.77 times
03 Tue Feb 2026 10.32 10.14 to 10.80 -1.99% 0.89 times
02 Mon Feb 2026 10.53 10.45 to 10.65 -0.75% 0.56 times
30 Fri Jan 2026 10.61 10.38 to 10.68 -0.28% 0.88 times
29 Thu Jan 2026 10.64 10.15 to 10.64 5.35% 1.47 times
28 Wed Jan 2026 10.10 10.00 to 10.75 -5.61% 1.28 times
27 Tue Jan 2026 10.70 10.54 to 10.97 -2.82% 1.16 times
26 Mon Jan 2026 11.01 10.98 to 11.19 -0.45% 1.42 times

Technical analysis forecast for NUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUS NUS at this time. Stock is falling and might fall more.

It appears as if NUS NUS gave a large move recently.

Stock of NUS (NUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NUS stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.5 as target. However if you take a buy trade in NUS, then use 10 as stoploss and 10.46 as target.

Tomorrow's movement Prediction of NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NUS Historical charts - Share Nu Skin Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NUS Historical charts - Share Nu Skin Enterprises, Inc.

 

Back to top