Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock NUS Historical charts - Nu Skin Enterprises, Inc.
Historical charts for Stock NUS - Share Nu Skin Enterprises, Inc. trades in NYSE under Health Care Deals in Other Pharmaceuticals
Recent prices of NUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 6.55 | 6.50 to 6.68 | -1.21% | 1.08 times |
| 11 Mon May 2026 | 6.63 | 6.63 to 7.10 | -7.4% | 1.58 times |
| 08 Fri May 2026 | 7.16 | 6.34 to 7.16 | 1.99% | 1.29 times |
| 07 Thu May 2026 | 7.02 | 7.01 to 7.38 | -4.36% | 1.06 times |
| 06 Wed May 2026 | 7.34 | 7.31 to 7.50 | 0% | 0.9 times |
| 06 Wed May 2026 | 7.34 | 7.31 to 7.50 | 0.14% | 0.9 times |
| 05 Tue May 2026 | 7.33 | 7.04 to 7.33 | 3.97% | 0.84 times |
| 04 Mon May 2026 | 7.05 | 7.01 to 7.24 | -1.95% | 1.19 times |
| 01 Fri May 2026 | 7.19 | 7.17 to 7.34 | -1.51% | 0.69 times |
| 30 Thu Apr 2026 | 7.30 | 7.11 to 7.32 | 2.24% | 0.71 times |
| 29 Wed Apr 2026 | 7.14 | 7.11 to 7.36 | -3.12% | 0.84 times |
| 28 Tue Apr 2026 | 7.37 | 7.35 to 7.58 | -1.47% | 0.59 times |
Technical analysis forecast for NUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUS NUS at this time. Stock is falling and might fall more.
It appears as if NUS NUS gave a large move recently.
Stock of NUS (NUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for NUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.5, for a target of 6.9 or 7.19
Tomorrow's movement Prediction of NUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NUS is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NUS Historical charts - Share Nu Skin Enterprises, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
