ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NUS Historical charts - Nu Skin Enterprises, Inc.

Historical charts for Stock NUS - Share Nu Skin Enterprises, Inc. trades in NYSE under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 10.06
  • 12Day Average: 10.29
  • 20Day Average: 10.12
  • 50Day Average: 10.22
  • 100Day Average: 10.82
  • 150Day Average: 9.97

NUS Indicators & signals

Indicator MACD (12,26,9)

10.14, 10.16, 0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.59, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 9.84 9.82 to 10.06 -2.09% 0.47 times
24 Wed Dec 2025 10.05 9.96 to 10.16 0.2% 0.38 times
23 Tue Dec 2025 10.03 9.99 to 10.23 -0.69% 0.71 times
22 Mon Dec 2025 10.10 9.94 to 10.35 -1.66% 0.88 times
19 Fri Dec 2025 10.27 10.06 to 10.30 0.2% 2.27 times
18 Thu Dec 2025 10.25 10.21 to 10.61 -2.01% 1.2 times
17 Wed Dec 2025 10.46 10.43 to 10.68 -0.48% 0.92 times
16 Tue Dec 2025 10.51 10.41 to 10.66 0.1% 0.58 times
15 Mon Dec 2025 10.50 10.48 to 10.89 -1.04% 1.04 times
12 Fri Dec 2025 10.61 10.45 to 10.72 1.24% 1.18 times
11 Thu Dec 2025 10.48 10.33 to 10.54 1.26% 0.85 times
10 Wed Dec 2025 10.35 10.00 to 10.47 3.81% 0.86 times

Technical analysis forecast for NUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUS NUS at this time. Stock is falling and might fall more.

It appears as if NUS NUS gave a large move recently.

Stock of NUS (NUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NUS stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.5 as target. However if you take a buy trade in NUS, then use 9.9 as stoploss and 10.15 as target.

Tomorrow's movement Prediction of NUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NUS Historical charts - Share Nu Skin Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NUS Historical charts - Share Nu Skin Enterprises, Inc.

 

Back to top