ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NUS Historical charts - Nu Skin Enterprises, Inc.

Historical charts for Stock NUS - Share Nu Skin Enterprises, Inc. trades in NYSE under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 4.73
  • 12Day Average: 4.76
  • 20Day Average: 4.76
  • 50Day Average: 4.98
  • 100Day Average: 5.4
  • 150Day Average: 6.15

NUS Indicators & signals

Indicator MACD (12,26,9)

4.74, 4.82, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 4.60 4.60 to 4.73 0.44% 0.79 times
16 Wed Sep 2026 4.58 4.58 to 4.78 -3.38% 1.04 times
15 Tue Sep 2026 4.74 4.68 to 4.83 -2.67% 0.73 times
14 Mon Sep 2026 4.87 4.74 to 4.92 0.41% 0.88 times
11 Fri Sep 2026 4.85 4.82 to 4.98 -0.61% 0.8 times
10 Thu Sep 2026 4.88 4.75 to 4.88 0.62% 1.42 times
09 Wed Sep 2026 4.85 4.69 to 4.86 2.11% 1.14 times
08 Tue Sep 2026 4.75 4.72 to 4.90 -1.86% 0.94 times
04 Fri Sep 2026 4.84 4.67 to 4.87 2.98% 0.74 times
03 Thu Sep 2026 4.70 4.63 to 4.93 -2.69% 0.96 times
02 Wed Sep 2026 4.83 4.59 to 4.95 5.69% 1.35 times
01 Tue Sep 2026 4.57 4.55 to 4.77 -2.56% 1.31 times

Technical analysis forecast for NUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUS NUS at this time. Stock is falling and might fall more.

It appears as if NUS NUS gave a large move recently.

Stock of NUS (NUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.6, for a target of 4.7 or 4.78

Tomorrow's movement Prediction of NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NUS Historical charts - Share Nu Skin Enterprises, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NUS Historical charts - Share Nu Skin Enterprises, Inc.

 

Back to top