NYSE Nu Skin Enterprises, Inc. NUS All indicator, Nu Skin Enterprises, Inc. NUS indicators All technical analysis, Nu Skin Enterprises, Inc. NUS indicators All free charts, Nu Skin Enterprises, Inc. NUS indicators All historical values NYSE

Stock NUS - Share Nu Skin Enterprises, Inc. trades in NYSE under Health Care Deals in Other Pharmaceuticals

Daily Support: 9.84
Daily Resistance: 10.12
5 Day DMA Moving Average is 9.87
20 Day DMA Moving Average is 9.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.73%	9.76	9.98	9.98	9.70	0.55 times
Thu 04 Dec 2025	-1.7%	10.00	9.81	10.10	9.79	0.53 times
Wed 03 Dec 2025	1.42%	9.85	9.98	10.18	9.85	0.67 times
Tue 02 Dec 2025	1.23%	9.71	9.84	9.96	9.66	0.61 times
Mon 01 Dec 2025	-1.72%	9.90	9.72	9.99	9.69	0.67 times
Fri 28 Nov 2025	-5%	10.31	9.89	10.31	9.87	0.42 times
Wed 26 Nov 2025	2.87%	10.06	10.41	10.46	10.06	0.69 times
Tue 25 Nov 2025	1.2%	10.02	10.12	10.18	10.01	0.48 times
Mon 24 Nov 2025	-0.2%	9.92	10.00	10.10	9.76	0.71 times
Fri 21 Nov 2025	5.7%	9.55	10.02	10.09	9.50	0.61 times

Volume is calculated using 10 day average volume

NYSE Nu Skin Enterprises, Inc. NUS All indicator, Nu Skin Enterprises, Inc. NUS indicators All technical analysis, Nu Skin Enterprises, Inc. NUS indicators All free charts, Nu Skin Enterprises, Inc. NUS indicators All historical values NYSE

Below are charts of NYSE Nu Skin Enterprises, Inc. NUS All indicator, Nu Skin Enterprises, Inc. NUS indicators All technical analysis, Nu Skin Enterprises, Inc. NUS indicators All free charts, Nu Skin Enterprises, Inc. NUS indicators All historical values NYSE

Nu Skin Enterprises, Inc. NUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nu Skin Enterprises, Inc. NUS ADX is: 18, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nu Skin Enterprises, Inc. NUS are:

ADX	+DY	-DY
17.6	16.3	23.3
17.6	15.9	22.7
11.1	17.8	22.2
22.2	15.2	23.9
26.3	14.9	25.5
15.8	16.7	22.9
5.3	19.1	21.3
15.8	17	23.4
20	16.3	24.5
18.2	18	26

ADX charts for Nu Skin Enterprises, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nu Skin Enterprises, Inc. NUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nu Skin Enterprises, Inc. is 9.77

50 day MA of Nu Skin Enterprises, Inc. is 10.6

100 day MA of Nu Skin Enterprises, Inc. is 10.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nu Skin Enterprises, Inc. NUS is downtrend

Historical Moving averages values of Nu Skin Enterprises, Inc. NUS are:

Price	20 day	50 day	100 day
9.98	9.77	10.6	10.61
9.81	9.81	10.66	10.6
9.98	9.88	10.71	10.6
9.84	9.91	10.75	10.59
9.72	9.95	10.79	10.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nu Skin Enterprises, Inc. NUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nu Skin Enterprises, Inc. NUS is: 484800 M

Current day volume is 0.795 times compared to averaged volume Nu Skin Enterprises, Inc. has

Historical price to volume measure of Nu Skin Enterprises, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.98	1.73%	2.25%	0.795 times
9.81	-1.7%	-1.9%	0.763 times
9.98	1.42%	1.32%	0.97 times
9.84	1.23%	1.34%	0.881 times
9.72	-1.72%	-1.82%	0.971 times
9.89	-5%	-4.07%	0.609 times
10.41	2.87%	3.48%	0.998 times
10.12	1.2%	1%	0.698 times
10.00	-0.2%	0.81%	1.024 times
10.02	5.7%	4.92%	0.883 times

Price to volume Charts of Nu Skin Enterprises, Inc. NUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nu Skin Enterprises, Inc. NUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nu Skin Enterprises, Inc. NUS is: 9.77 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nu Skin Enterprises, Inc. NUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.98	9.77	0.28	10.33	9.21
9.81	9.81	0.36	10.53	9.09
9.98	9.88	0.46	10.79	8.97
9.84	9.91	0.48	10.87	8.95
9.72	9.95	0.51	10.97	8.93

Bollinger Bands charts for Nu Skin Enterprises, Inc. NUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nu Skin Enterprises, Inc. NUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nu Skin Enterprises, Inc. NUS

14 day Nu Skin Enterprises, Inc. NUS RSI is: 46.15

According to RSI indicator, Selling is dominating the stock of Nu Skin Enterprises, Inc. NUS

Historical values of RSI indicator for Nu Skin Enterprises, Inc. are as follows in descending order:

46.15 46.54 45.94 46.61 47.48 46.85 48.81 48.32 49.21 47.5 44.88 43.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nu Skin Enterprises, Inc. NUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nu Skin Enterprises, Inc. NUS

12,26,9 day Nu Skin Enterprises, Inc. NUS MACD is: 9.92, 10.09, -0.17

According to MACD indicator, Prices of Nu Skin Enterprises, Inc. NUS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nu Skin Enterprises, Inc. NUS are:

9.92, 10.09, -0.17
9.91, 10.1, -0.19
9.93, 10.12, -0.19
9.92, 10.13, -0.21
9.93, 10.15, -0.22
9.97, 10.18, -0.21
9.98, 10.2, -0.22
9.9, 10.18, -0.28
9.86, 10.19, -0.33
9.83, 10.21, -0.38

MACD charts of Nu Skin Enterprises, Inc. NUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nu Skin Enterprises, Inc. NUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nu Skin Enterprises, Inc. NUS CCI is: 16

According to CCI indicator, Nu Skin Enterprises, Inc. NUS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Nu Skin Enterprises, Inc.

Historical CCI values of Nu Skin Enterprises, Inc. NUS are:

16 21 58 -8 -15 65 168 94 40 10

CCI charts of Nu Skin Enterprises, Inc. NUS are below. Second charts towards left.

Nu Skin Enterprises, Inc. NUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nu Skin Enterprises, Inc. NUS Stochastics is: 56

According to Stochastics indicator, Buying is coming in Nu Skin Enterprises, Inc.

Nu Skin Enterprises, Inc. NUS is neither over-bought, nor over-sold

Historical Stochastics values of Nu Skin Enterprises, Inc. NUS are:

56 56 56 56 56 56 56 56 56 56

Nu Skin Enterprises, Inc. NUS Stochastics charts are below. Third charts to the left, at the bottom