ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets NuSkin

Strong intraday Stock price targets for NuSkin are 7.94 and 8.62

Intraday Target 17.8
Intraday Target 28.08
Intraday Target 38.48
Intraday Target 48.76
Intraday Target 59.16

Daily price and volume Nu Skin

Date Closing Open Range Volume
Fri 13 February 2026 8.36 (0%) 8.67 8.20 - 8.88 2.4523 times
Fri 13 February 2026 8.36 (-18.12%) 8.67 8.20 - 8.88 2.4523 times
Thu 12 February 2026 10.21 (0.39%) 10.10 10.02 - 10.35 0.6797 times
Wed 11 February 2026 10.17 (2.11%) 9.97 9.87 - 10.30 0.4904 times
Tue 10 February 2026 9.96 (0.61%) 9.98 9.90 - 10.25 0.7232 times
Mon 09 February 2026 9.90 (-8.42%) 10.70 9.86 - 10.71 0.5707 times
Fri 06 February 2026 10.81 (3.25%) 10.52 10.46 - 10.92 0.7285 times
Thu 05 February 2026 10.47 (0.96%) 10.33 10.24 - 10.50 0.7609 times
Wed 04 February 2026 10.37 (0.48%) 10.39 10.35 - 10.59 0.5295 times
Tue 03 February 2026 10.32 (-1.99%) 10.43 10.14 - 10.80 0.6124 times
Mon 02 February 2026 10.53 (-0.75%) 10.60 10.45 - 10.65 0.3866 times

 Daily chart NuSkin

Weekly price and charts NuSkin

Strong weekly Stock price targets for NuSkin NUS are 7.94 and 8.62

Weekly Target 17.8
Weekly Target 28.08
Weekly Target 38.48
Weekly Target 48.76
Weekly Target 59.16

Weekly price and volumes for Nu Skin

Date Closing Open Range Volume
Fri 13 February 2026 8.36 (0%) 8.67 8.20 - 8.88 0.9185 times
Fri 13 February 2026 8.36 (-22.66%) 10.70 8.20 - 10.71 1.8413 times
Fri 06 February 2026 10.81 (1.89%) 10.60 10.14 - 10.92 1.1303 times
Fri 30 January 2026 10.61 (-4.07%) 11.04 10.00 - 11.19 1.6025 times
Fri 23 January 2026 11.06 (-4.16%) 11.30 10.84 - 11.45 1.1601 times
Fri 16 January 2026 11.54 (11.71%) 10.26 10.19 - 11.67 0.9919 times
Fri 09 January 2026 10.33 (6.6%) 9.68 9.59 - 10.46 0.8652 times
Fri 02 January 2026 9.69 (-0.41%) 9.78 9.49 - 9.84 0.6442 times
Mon 29 December 2025 9.73 (-1.12%) 9.78 9.55 - 9.84 0.193 times
Fri 26 December 2025 9.84 (-4.19%) 10.23 9.82 - 10.35 0.6531 times
Fri 19 December 2025 10.27 (-3.2%) 10.69 10.06 - 10.89 1.6084 times

 weekly chart NuSkin

Monthly price and charts NuSkin

Strong monthly Stock price targets for NuSkin NUS are 6.92 and 9.64

Monthly Target 16.44
Monthly Target 27.4
Monthly Target 39.16
Monthly Target 410.12
Monthly Target 511.88

Monthly price and volumes Nu Skin

Date Closing Open Range Volume
Fri 13 February 2026 8.36 (-21.21%) 10.60 8.20 - 10.92 0.7115 times
Fri 30 January 2026 10.61 (10.29%) 9.65 9.49 - 11.67 0.8922 times
Wed 31 December 2025 9.62 (-2.73%) 9.90 9.55 - 10.89 0.9262 times
Fri 28 November 2025 9.89 (-7.74%) 10.60 8.90 - 11.15 0.8862 times
Fri 31 October 2025 10.72 (-12.06%) 12.05 10.31 - 12.17 0.7555 times
Tue 30 September 2025 12.19 (0.16%) 11.83 11.31 - 14.62 1.2788 times
Fri 29 August 2025 12.17 (45.23%) 8.38 8.00 - 12.41 1.352 times
Thu 31 July 2025 8.38 (4.88%) 8.02 7.97 - 9.82 0.9556 times
Mon 30 June 2025 7.99 (-7.42%) 8.44 7.30 - 8.60 0.9481 times
Fri 30 May 2025 8.63 (36.33%) 6.27 5.63 - 8.95 1.2939 times
Wed 30 April 2025 6.33 (-12.81%) 7.25 5.32 - 7.38 1.2128 times

 monthly chart NuSkin

Yearly price and charts NuSkin

Strong yearly Stock price targets for NuSkin NUS are 6.55 and 10.02

Yearly Target 15.94
Yearly Target 27.15
Yearly Target 39.41
Yearly Target 410.62
Yearly Target 512.88

Yearly price and volumes Nu Skin

Date Closing Open Range Volume
Fri 13 February 2026 8.36 (-13.1%) 9.65 8.20 - 11.67 0.1218 times
Wed 31 December 2025 9.62 (39.62%) 6.95 5.32 - 14.62 1.0616 times
Tue 31 December 2024 6.89 (-64.52%) 19.35 5.95 - 20.75 1.5186 times
Fri 29 December 2023 19.42 (-53.94%) 42.37 16.15 - 45.55 1.102 times
Fri 30 December 2022 42.16 (-16.93%) 50.63 29.96 - 56.76 1.1147 times
Fri 31 December 2021 50.75 (-7.1%) 54.67 39.40 - 63.85 0.8917 times
Thu 31 December 2020 54.63 (33.31%) 41.09 12.31 - 57.01 1.2312 times
Tue 31 December 2019 40.98 (-33.18%) 60.60 35.03 - 69.79 1.0323 times
Mon 31 December 2018 61.33 (-11.77%) 68.95 56.09 - 88.68 0.7735 times
Wed 27 December 2017 69.51 (45.48%) 48.03 47.10 - 70.27 1.1525 times
Fri 30 December 2016 47.78 (26.1%) 37.49 23.51 - 66.04 1.6578 times

Indicator Analysis of NuSkin

Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nu Skin NUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.

NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuSkin in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuSkin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.

NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nu Skin NUS

DMA (daily moving average) of Nu Skin NUS

DMA period DMA value
5 day DMA 9.41
12 day DMA 10.01
20 day DMA 10.34
35 day DMA 10.32
50 day DMA 10.28
100 day DMA 10.49
150 day DMA 10.49
200 day DMA 9.76

EMA (exponential moving average) of Nu Skin NUS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.5910.2
12 day EMA9.7810.0410.35
20 day EMA10.0310.2110.41
35 day EMA10.1610.2710.38
50 day EMA10.1710.2410.32

SMA (simple moving average) of Nu Skin NUS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.7210.21
12 day SMA10.0110.210.34
20 day SMA10.3410.510.65
35 day SMA10.3210.3610.41
50 day SMA10.2810.3110.34
100 day SMA10.4910.5310.57
150 day SMA10.4910.510.5
200 day SMA9.769.749.73

Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top