Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 4.54 and 4.67
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.6433333333333 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.77 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.60 (0.44%) | 4.63 | 4.60 - 4.73 | 0.8407 times | Wed 16 September 2026 | 4.58 (-3.38%) | 4.77 | 4.58 - 4.78 | 1.104 times | Tue 15 September 2026 | 4.74 (-2.67%) | 4.83 | 4.68 - 4.83 | 0.7684 times | Mon 14 September 2026 | 4.87 (0.41%) | 4.85 | 4.74 - 4.92 | 0.9283 times | Fri 11 September 2026 | 4.85 (-0.61%) | 4.98 | 4.82 - 4.98 | 0.8514 times | Thu 10 September 2026 | 4.88 (0.62%) | 4.81 | 4.75 - 4.88 | 1.5016 times | Wed 09 September 2026 | 4.85 (2.11%) | 4.74 | 4.69 - 4.86 | 1.2054 times | Tue 08 September 2026 | 4.75 (-1.86%) | 4.84 | 4.72 - 4.90 | 0.9966 times | Fri 04 September 2026 | 4.84 (2.98%) | 4.69 | 4.67 - 4.87 | 0.7884 times | Thu 03 September 2026 | 4.70 (-2.69%) | 4.89 | 4.63 - 4.93 | 1.0153 times | Wed 02 September 2026 | 4.83 (5.69%) | 4.59 | 4.59 - 4.95 | 1.4354 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.42 and 4.76
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.60 (-5.15%) | 4.85 | 4.58 - 4.92 | 0.6781 times | Fri 11 September 2026 | 4.85 (0.21%) | 4.84 | 4.69 - 4.98 | 0.8482 times | Fri 04 September 2026 | 4.84 (-0.21%) | 4.85 | 4.55 - 4.95 | 1.178 times | Fri 28 August 2026 | 4.85 (2.32%) | 4.74 | 4.68 - 4.93 | 0.6981 times | Fri 21 August 2026 | 4.74 (-1.25%) | 4.77 | 4.53 - 4.95 | 0.9835 times | Fri 14 August 2026 | 4.80 (-12.73%) | 5.40 | 4.49 - 5.44 | 1.7535 times | Fri 07 August 2026 | 5.50 (5.97%) | 5.29 | 5.10 - 5.50 | 0.9741 times | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.794 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.27 | 5.01 - 5.37 | 0.8475 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.2449 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.933 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.36 and 4.79
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.60 (-1.92%) | 4.70 | 4.55 - 4.98 | 0.582 times | Mon 31 August 2026 | 4.69 (-9.63%) | 5.29 | 4.49 - 5.50 | 1.1522 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.079 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.4653 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2551 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7671 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9697 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.0089 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.861 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8597 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8552 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 0.96 and 8.14
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 6.92 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.60 (-52.18%) | 9.65 | 4.49 - 11.67 | 0.6874 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 0.9902 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.4251 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.0238 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.0333 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.8379 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.1762 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 0.9862 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7389 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.101 times | Fri 30 December 2016 | 47.78 (0%) | 50.07 | 46.35 - 66.04 | 0.6075 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.77
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.42 |
| 150 day DMA | 6.21 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.73 | 4.81 |
| 12 day EMA | 4.74 | 4.77 | 4.81 |
| 20 day EMA | 4.78 | 4.8 | 4.82 |
| 35 day EMA | 4.88 | 4.9 | 4.92 |
| 50 day EMA | 4.95 | 4.96 | 4.98 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.78 | 4.84 |
| 12 day SMA | 4.76 | 4.76 | 4.79 |
| 20 day SMA | 4.76 | 4.77 | 4.78 |
| 35 day SMA | 4.88 | 4.9 | 4.92 |
| 50 day SMA | 4.98 | 4.99 | 5 |
| 100 day SMA | 5.42 | 5.45 | 5.48 |
| 150 day SMA | 6.21 | 6.24 | 6.28 |
| 200 day SMA | 7.24 | 7.27 | 7.29 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
