Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 7.22 and 7.39
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.2566666666667 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.43 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.26 (-0.41%) | 7.23 | 7.17 - 7.34 | 0.7848 times | Wed 25 March 2026 | 7.29 (1.82%) | 7.27 | 7.07 - 7.30 | 0.9177 times | Tue 24 March 2026 | 7.16 (-0.42%) | 7.10 | 7.06 - 7.39 | 1.1585 times | Mon 23 March 2026 | 7.19 (0.84%) | 7.17 | 6.99 - 7.34 | 1.3867 times | Fri 20 March 2026 | 7.13 (-0.28%) | 7.14 | 7.07 - 7.24 | 0.8976 times | Thu 19 March 2026 | 7.15 (-1.65%) | 7.18 | 7.02 - 7.26 | 0.8511 times | Tue 17 March 2026 | 7.27 (0.83%) | 7.31 | 7.25 - 7.45 | 1.0246 times | Mon 16 March 2026 | 7.21 (0.56%) | 7.25 | 7.18 - 7.37 | 0.9447 times | Fri 13 March 2026 | 7.17 (0.84%) | 7.19 | 7.08 - 7.22 | 1.0616 times | Thu 12 March 2026 | 7.11 (-2.74%) | 7.16 | 7.07 - 7.23 | 0.9728 times | Wed 11 March 2026 | 7.31 (-0.81%) | 7.29 | 7.20 - 7.39 | 0.921 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.13 and 7.53
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.26 (1.82%) | 7.17 | 6.99 - 7.39 | 0.725 times | Fri 20 March 2026 | 7.13 (-0.56%) | 7.25 | 7.02 - 7.45 | 0.6346 times | Fri 13 March 2026 | 7.17 (-6.03%) | 7.42 | 7.02 - 7.60 | 0.9473 times | Fri 06 March 2026 | 7.63 (-10.02%) | 8.25 | 7.33 - 8.38 | 1.4031 times | Fri 27 February 2026 | 8.48 (-2.64%) | 8.71 | 8.33 - 8.84 | 0.8927 times | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.2029 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.7014 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.4061 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 0.8632 times | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.2238 times | Fri 23 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 0.8859 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 6.43 and 7.82
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.26 (-14.39%) | 8.25 | 6.99 - 8.38 | 0.8801 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2018 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8837 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9173 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8777 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7483 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2666 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3391 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9465 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.939 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2816 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 4.79 and 9.47
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 8.64 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.26 (-24.53%) | 9.65 | 6.99 - 11.67 | 0.2251 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.0505 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.5028 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.0905 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.1031 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.8824 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.2183 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 1.0215 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7654 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1404 times | Fri 30 December 2016 | 47.78 (0%) | 30.30 | 23.51 - 66.04 | 1.5476 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuSkin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.49 |
| 35 day DMA | 8.23 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.53 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.22 | 7.19 |
| 12 day EMA | 7.33 | 7.34 | 7.35 |
| 20 day EMA | 7.59 | 7.63 | 7.67 |
| 35 day EMA | 8.25 | 8.31 | 8.37 |
| 50 day EMA | 8.94 | 9.01 | 9.08 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.18 | 7.18 |
| 12 day SMA | 7.22 | 7.24 | 7.26 |
| 20 day SMA | 7.49 | 7.55 | 7.61 |
| 35 day SMA | 8.23 | 8.32 | 8.41 |
| 50 day SMA | 9.01 | 9.08 | 9.14 |
| 100 day SMA | 9.53 | 9.57 | 9.6 |
| 150 day SMA | 10.22 | 10.25 | 10.28 |
| 200 day SMA | 9.86 | 9.86 | 9.87 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
