Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 7.94 and 8.62
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 9.16 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.36 (-18.12%) | 8.67 | 8.20 - 8.88 | 3.0908 times | Thu 12 February 2026 | 10.21 (0.39%) | 10.10 | 10.02 - 10.35 | 0.8567 times | Wed 11 February 2026 | 10.17 (2.11%) | 9.97 | 9.87 - 10.30 | 0.618 times | Tue 10 February 2026 | 9.96 (0.61%) | 9.98 | 9.90 - 10.25 | 0.9115 times | Mon 09 February 2026 | 9.90 (-8.42%) | 10.70 | 9.86 - 10.71 | 0.7193 times | Fri 06 February 2026 | 10.81 (3.25%) | 10.52 | 10.46 - 10.92 | 0.9182 times | Thu 05 February 2026 | 10.47 (0.96%) | 10.33 | 10.24 - 10.50 | 0.9591 times | Wed 04 February 2026 | 10.37 (0.48%) | 10.39 | 10.35 - 10.59 | 0.6673 times | Tue 03 February 2026 | 10.32 (-1.99%) | 10.43 | 10.14 - 10.80 | 0.7719 times | Mon 02 February 2026 | 10.53 (-0.75%) | 10.60 | 10.45 - 10.65 | 0.4873 times | Fri 30 January 2026 | 10.61 (-0.28%) | 10.50 | 10.38 - 10.68 | 0.761 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.03 and 9.54
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 9.09 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.7224 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 1.0574 times | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.4991 times | Fri 23 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 1.0852 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 0.9279 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 0.8093 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.6026 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.1805 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.611 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.5046 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.0483 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 6.92 and 9.64
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.36 (-21.21%) | 10.60 | 8.20 - 10.92 | 0.5528 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9075 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.942 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9013 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7684 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3007 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3751 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9719 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9643 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.316 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.2336 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 6.55 and 10.02
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 9.41 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.36 (-13.1%) | 9.65 | 8.20 - 11.67 | 0.1092 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.0629 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.5206 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.1034 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.1162 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.8928 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.2328 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 1.0336 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7745 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1539 times | Fri 30 December 2016 | 47.78 (26.1%) | 37.49 | 23.51 - 66.04 | 1.66 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nu Skin NUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nu Skin NUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.5 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 10.2 | 10.2 |
| 12 day EMA | 10.04 | 10.35 | 10.37 |
| 20 day EMA | 10.21 | 10.41 | 10.43 |
| 35 day EMA | 10.28 | 10.39 | 10.4 |
| 50 day EMA | 10.22 | 10.3 | 10.3 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 10.21 | 10.26 |
| 12 day SMA | 10.2 | 10.34 | 10.38 |
| 20 day SMA | 10.5 | 10.65 | 10.69 |
| 35 day SMA | 10.36 | 10.41 | 10.41 |
| 50 day SMA | 10.31 | 10.34 | 10.33 |
| 100 day SMA | 10.53 | 10.57 | 10.58 |
| 150 day SMA | 10.5 | 10.5 | 10.5 |
| 200 day SMA | 9.74 | 9.73 | 9.71 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
