Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 5.08 and 5.35
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.1333333333333 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.4 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.17 (4.02%) | 4.98 | 4.98 - 5.25 | 0.9907 times | Tue 14 July 2026 | 4.97 (-5.69%) | 5.24 | 4.95 - 5.27 | 1.1323 times | Mon 13 July 2026 | 5.27 (0.57%) | 5.24 | 5.24 - 5.35 | 1.4793 times | Fri 10 July 2026 | 5.24 (2.34%) | 5.08 | 5.08 - 5.29 | 0.7546 times | Thu 09 July 2026 | 5.12 (0.99%) | 5.05 | 4.99 - 5.15 | 0.5012 times | Wed 08 July 2026 | 5.07 (-1.93%) | 5.09 | 5.01 - 5.12 | 0.5121 times | Tue 07 July 2026 | 5.17 (2.58%) | 5.08 | 5.07 - 5.30 | 1.0679 times | Mon 06 July 2026 | 5.04 (0.6%) | 5.04 | 4.97 - 5.09 | 1.0412 times | Thu 02 July 2026 | 5.01 (-4.57%) | 5.31 | 5.01 - 5.40 | 1.2731 times | Wed 01 July 2026 | 5.25 (-0.38%) | 5.32 | 5.25 - 5.44 | 1.2476 times | Tue 30 June 2026 | 5.27 (0%) | 5.26 | 5.08 - 5.30 | 0.6337 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.86 and 5.26
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.17 (-1.34%) | 5.24 | 4.95 - 5.35 | 0.7104 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.7646 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 0.8935 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.4002 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.0399 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 0.9082 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.1804 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.7878 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.1206 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.1944 times | Fri 08 May 2026 | 7.16 (-0.42%) | 7.18 | 6.34 - 7.50 | 0.9863 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.82 and 5.31
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.17 (-1.9%) | 5.32 | 4.95 - 5.44 | 0.6294 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.572 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.3465 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.823 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0404 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.0823 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9238 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9223 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9175 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7428 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.324 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 1.64 and 8.42
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 7.2433333333333 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.17 (-46.26%) | 9.65 | 4.89 - 11.67 | 0.5288 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.0071 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.4494 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.0412 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.0509 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.8521 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.1962 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 1.003 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7515 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1197 times | Fri 30 December 2016 | 47.78 (0%) | 37.60 | 37.33 - 66.04 | 0.8485 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.12 | 5.19 |
| 12 day EMA | 5.15 | 5.15 | 5.18 |
| 20 day EMA | 5.22 | 5.22 | 5.25 |
| 35 day EMA | 5.46 | 5.48 | 5.51 |
| 50 day EMA | 5.75 | 5.77 | 5.8 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.13 | 5.17 |
| 12 day SMA | 5.15 | 5.16 | 5.16 |
| 20 day SMA | 5.12 | 5.12 | 5.14 |
| 35 day SMA | 5.3 | 5.32 | 5.35 |
| 50 day SMA | 5.65 | 5.69 | 5.74 |
| 100 day SMA | 6.62 | 6.65 | 6.69 |
| 150 day SMA | 7.83 | 7.87 | 7.9 |
| 200 day SMA | 8.56 | 8.59 | 8.63 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
