Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 5.23 and 5.49
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.2833333333333 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.54 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.33 (3.29%) | 5.13 | 5.13 - 5.39 | 1.3786 times | Mon 03 August 2026 | 5.16 (-0.58%) | 5.29 | 5.15 - 5.43 | 0.8275 times | Fri 31 July 2026 | 5.19 (-0.76%) | 5.21 | 5.08 - 5.22 | 0.6279 times | Thu 30 July 2026 | 5.23 (-1.13%) | 5.21 | 5.14 - 5.24 | 0.6613 times | Wed 29 July 2026 | 5.29 (0.76%) | 5.22 | 5.15 - 5.31 | 1.0087 times | Tue 28 July 2026 | 5.25 (2.14%) | 5.22 | 5.22 - 5.38 | 1.3957 times | Mon 27 July 2026 | 5.14 (1.18%) | 5.14 | 5.07 - 5.22 | 1.0076 times | Fri 24 July 2026 | 5.08 (0%) | 5.13 | 5.01 - 5.16 | 0.8749 times | Thu 23 July 2026 | 5.08 (-2.5%) | 5.12 | 5.01 - 5.15 | 1.2038 times | Wed 22 July 2026 | 5.21 (-0.95%) | 5.26 | 5.21 - 5.33 | 1.0141 times | Tue 21 July 2026 | 5.26 (-1.31%) | 5.31 | 5.20 - 5.31 | 0.6804 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.23 and 5.53
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.33 (2.7%) | 5.29 | 5.13 - 5.43 | 0.3447 times | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.7345 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.27 | 5.01 - 5.37 | 0.7841 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.1517 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.8632 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 1.0088 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.5809 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.1741 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 1.0254 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.3326 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.8894 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 5.23 and 5.53
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.33 (2.7%) | 5.29 | 5.13 - 5.43 | 0.0986 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.1713 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.5906 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.3625 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8328 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0527 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.0952 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9347 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9333 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9284 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7516 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 1.72 and 8.5
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 7.2966666666667 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 14.08 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.33 (-44.59%) | 9.65 | 4.89 - 11.67 | 0.5709 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.0026 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.443 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.0366 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.0463 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.8484 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.1909 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 0.9985 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7482 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1147 times | Fri 30 December 2016 | 47.78 (0%) | 39.53 | 38.81 - 66.04 | 0.78 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuSkin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.29 |
| 100 day DMA | 6.22 |
| 150 day DMA | 7.37 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.19 | 5.21 |
| 12 day EMA | 5.22 | 5.2 | 5.21 |
| 20 day EMA | 5.22 | 5.21 | 5.21 |
| 35 day EMA | 5.27 | 5.27 | 5.28 |
| 50 day EMA | 5.33 | 5.33 | 5.34 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.22 | 5.22 |
| 12 day SMA | 5.21 | 5.21 | 5.22 |
| 20 day SMA | 5.2 | 5.19 | 5.19 |
| 35 day SMA | 5.16 | 5.17 | 5.18 |
| 50 day SMA | 5.29 | 5.3 | 5.32 |
| 100 day SMA | 6.22 | 6.24 | 6.26 |
| 150 day SMA | 7.37 | 7.4 | 7.43 |
| 200 day SMA | 8.09 | 8.12 | 8.15 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
