Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 8.6 and 8.86
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.65 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 8.91 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.71 (0.58%) | 8.60 | 8.49 - 8.75 | 0.8101 times | Thu 19 February 2026 | 8.66 (1.88%) | 8.55 | 8.50 - 8.77 | 0.8956 times | Wed 18 February 2026 | 8.50 (-1.28%) | 8.55 | 8.33 - 8.58 | 0.7925 times | Tue 17 February 2026 | 8.61 (2.99%) | 8.31 | 8.31 - 8.69 | 1.1355 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 2.1187 times | Fri 13 February 2026 | 8.36 (-18.12%) | 8.67 | 8.20 - 8.88 | 2.1187 times | Thu 12 February 2026 | 10.21 (0.39%) | 10.10 | 10.02 - 10.35 | 0.5873 times | Wed 11 February 2026 | 10.17 (2.11%) | 9.97 | 9.87 - 10.30 | 0.4237 times | Tue 10 February 2026 | 9.96 (0.61%) | 9.98 | 9.90 - 10.25 | 0.6248 times | Mon 09 February 2026 | 9.90 (-8.42%) | 10.70 | 9.86 - 10.71 | 0.493 times | Fri 06 February 2026 | 10.81 (3.25%) | 10.52 | 10.46 - 10.92 | 0.6294 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 8.51 and 8.97
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.4422 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.8409 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.6858 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 1.0349 times | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.4672 times | Fri 23 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 1.0621 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 0.9082 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 0.7921 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.5898 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.1767 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.598 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 7.1 and 9.82
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 12 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.71 (-17.91%) | 10.60 | 8.20 - 10.92 | 0.9716 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8673 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9002 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8614 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7344 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.243 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3141 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9288 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9215 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2577 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.1789 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 6.72 and 10.19
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 9.5266666666667 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 13 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.71 (-9.46%) | 9.65 | 8.20 - 11.67 | 0.1434 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.0593 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.5153 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.0996 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.1123 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.8898 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.2285 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 1.0301 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7718 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1499 times | Fri 30 December 2016 | 47.78 (26.1%) | 37.49 | 23.51 - 66.04 | 1.6542 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nu Skin NUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.62
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuSkin in short term and the sell signal is strong.
NuSkin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.48 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.77 | 8.83 |
| 12 day EMA | 9.22 | 9.31 | 9.43 |
| 20 day EMA | 9.57 | 9.66 | 9.77 |
| 35 day EMA | 9.82 | 9.89 | 9.96 |
| 50 day EMA | 9.99 | 10.04 | 10.1 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.5 | 8.81 |
| 12 day SMA | 9.39 | 9.53 | 9.67 |
| 20 day SMA | 9.85 | 9.97 | 10.09 |
| 35 day SMA | 10.19 | 10.21 | 10.24 |
| 50 day SMA | 10.18 | 10.21 | 10.23 |
| 100 day SMA | 10.35 | 10.38 | 10.42 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 9.81 | 9.8 | 9.78 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
