Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 9.82 and 10.23
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.13 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.54 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.10 (-1.66%) | 10.23 | 9.94 - 10.35 | 0.8437 times | Fri 19 December 2025 | 10.27 (0.2%) | 10.20 | 10.06 - 10.30 | 2.171 times | Thu 18 December 2025 | 10.25 (-2.01%) | 10.51 | 10.21 - 10.61 | 1.1524 times | Wed 17 December 2025 | 10.46 (-0.48%) | 10.49 | 10.43 - 10.68 | 0.8846 times | Tue 16 December 2025 | 10.51 (0.1%) | 10.57 | 10.41 - 10.66 | 0.5531 times | Mon 15 December 2025 | 10.50 (-1.04%) | 10.69 | 10.48 - 10.89 | 0.9977 times | Fri 12 December 2025 | 10.61 (1.24%) | 10.47 | 10.45 - 10.72 | 1.1307 times | Thu 11 December 2025 | 10.48 (1.26%) | 10.33 | 10.33 - 10.54 | 0.8108 times | Wed 10 December 2025 | 10.35 (3.81%) | 10.00 | 10.00 - 10.47 | 0.8285 times | Tue 09 December 2025 | 9.97 (2.78%) | 9.68 | 9.68 - 9.98 | 0.6275 times | Mon 08 December 2025 | 9.70 (-2.81%) | 9.90 | 9.63 - 9.90 | 0.615 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 9.82 and 10.23
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.10 (-1.66%) | 10.23 | 9.94 - 10.35 | 0.2324 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.5862 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.1052 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.0878 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 0.8267 times | Fri 21 November 2025 | 10.02 (4.16%) | 9.60 | 9.25 - 10.09 | 1.2205 times | Fri 14 November 2025 | 9.62 (5.48%) | 9.19 | 9.14 - 10.02 | 1.4086 times | Fri 07 November 2025 | 9.12 (-14.93%) | 10.60 | 8.90 - 11.15 | 1.3226 times | Fri 31 October 2025 | 10.72 (0%) | 10.61 | 10.50 - 10.96 | 0.2054 times | Fri 31 October 2025 | 10.72 (-2.72%) | 11.14 | 10.45 - 11.28 | 1.0047 times | Fri 24 October 2025 | 11.02 (3.09%) | 10.76 | 10.70 - 11.15 | 0.7467 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 9.87 and 11.13
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.10 (2.12%) | 9.90 | 9.63 - 10.89 | 0.6994 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8331 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7103 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2022 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.271 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.8983 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.8913 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2164 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.1402 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.1379 times | Fri 28 February 2025 | 7.92 (20.92%) | 6.50 | 6.23 - 10.04 | 1.4896 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 7.71 and 17.01
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 10.013333333333 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.10 (46.59%) | 6.95 | 5.32 - 14.62 | 0.9093 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.318 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 0.9565 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 0.9675 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.7739 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.0686 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 0.8959 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.6713 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.0002 times | Fri 30 December 2016 | 47.78 (26.1%) | 37.49 | 23.51 - 66.04 | 1.4388 times | Thu 31 December 2015 | 37.89 (0%) | 37.46 | 31.15 - 41.37 | 0.3764 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and NuSkin NUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.78 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.34 | 10.38 |
| 12 day EMA | 10.25 | 10.28 | 10.28 |
| 20 day EMA | 10.21 | 10.22 | 10.21 |
| 35 day EMA | 10.3 | 10.31 | 10.31 |
| 50 day EMA | 10.37 | 10.38 | 10.38 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.4 | 10.47 |
| 12 day SMA | 10.27 | 10.24 | 10.22 |
| 20 day SMA | 10.15 | 10.14 | 10.1 |
| 35 day SMA | 10.05 | 10.07 | 10.08 |
| 50 day SMA | 10.26 | 10.28 | 10.3 |
| 100 day SMA | 10.78 | 10.77 | 10.75 |
| 150 day SMA | 9.92 | 9.9 | 9.89 |
| 200 day SMA | 9.11 | 9.1 | 9.09 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
