Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 5.26 and 5.37
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.2866666666667 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.4 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.27 (0.57%) | 5.24 | 5.24 - 5.35 | 1.4962 times | Fri 10 July 2026 | 5.24 (2.34%) | 5.08 | 5.08 - 5.29 | 0.7632 times | Thu 09 July 2026 | 5.12 (0.99%) | 5.05 | 4.99 - 5.15 | 0.5069 times | Wed 08 July 2026 | 5.07 (-1.93%) | 5.09 | 5.01 - 5.12 | 0.518 times | Tue 07 July 2026 | 5.17 (2.58%) | 5.08 | 5.07 - 5.30 | 1.08 times | Mon 06 July 2026 | 5.04 (0.6%) | 5.04 | 4.97 - 5.09 | 1.053 times | Thu 02 July 2026 | 5.01 (-4.57%) | 5.31 | 5.01 - 5.40 | 1.2875 times | Wed 01 July 2026 | 5.25 (-0.38%) | 5.32 | 5.25 - 5.44 | 1.2618 times | Tue 30 June 2026 | 5.27 (0%) | 5.26 | 5.08 - 5.30 | 0.6409 times | Mon 29 June 2026 | 5.27 (-0.19%) | 5.32 | 5.13 - 5.38 | 1.3925 times | Fri 26 June 2026 | 5.28 (6.88%) | 4.94 | 4.94 - 5.28 | 3.4995 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.26 and 5.37
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.27 (0.57%) | 5.24 | 5.24 - 5.35 | 0.3045 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.798 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 0.9326 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.4614 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.0854 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 0.9479 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.2319 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.8222 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.1696 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.2466 times | Fri 08 May 2026 | 7.16 (-0.42%) | 7.18 | 6.34 - 7.50 | 1.0294 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.89 and 5.36
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.27 (0%) | 5.32 | 4.97 - 5.44 | 0.5025 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.5933 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.3648 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8341 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0544 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.097 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9363 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9348 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9299 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7528 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3419 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 1.69 and 8.47
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 7.2766666666667 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.27 (-45.22%) | 9.65 | 4.89 - 11.67 | 0.5198 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.008 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.4508 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.0422 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.0519 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.853 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.1974 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 1.0039 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7522 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1208 times | Fri 30 December 2016 | 47.78 (0%) | 38.60 | 37.28 - 66.04 | 0.8527 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuSkin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.15 | 5.11 |
| 12 day EMA | 5.18 | 5.16 | 5.15 |
| 20 day EMA | 5.25 | 5.25 | 5.25 |
| 35 day EMA | 5.51 | 5.52 | 5.54 |
| 50 day EMA | 5.83 | 5.85 | 5.87 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.13 | 5.08 |
| 12 day SMA | 5.16 | 5.15 | 5.14 |
| 20 day SMA | 5.14 | 5.15 | 5.16 |
| 35 day SMA | 5.35 | 5.37 | 5.38 |
| 50 day SMA | 5.74 | 5.78 | 5.82 |
| 100 day SMA | 6.69 | 6.72 | 6.77 |
| 150 day SMA | 7.9 | 7.93 | 7.96 |
| 200 day SMA | 8.63 | 8.66 | 8.69 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
