Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 4.77 and 4.96
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.8 |
| Intraday Target 4 | 4.92 |
| Intraday Target 5 | 4.99 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.85 (1.68%) | 4.74 | 4.68 - 4.87 | 0.5831 times | Mon 24 August 2026 | 4.77 (0.63%) | 4.74 | 4.73 - 4.83 | 0.8484 times | Fri 21 August 2026 | 4.74 (1.94%) | 4.69 | 4.67 - 4.76 | 0.6242 times | Thu 20 August 2026 | 4.65 (-2.92%) | 4.76 | 4.53 - 4.78 | 1.0688 times | Wed 19 August 2026 | 4.79 (1.91%) | 4.76 | 4.70 - 4.95 | 1.0625 times | Tue 18 August 2026 | 4.70 (0.43%) | 4.67 | 4.62 - 4.74 | 1.1768 times | Mon 17 August 2026 | 4.68 (-2.5%) | 4.77 | 4.61 - 4.78 | 1.1872 times | Fri 14 August 2026 | 4.80 (-1.03%) | 4.87 | 4.79 - 4.93 | 0.9666 times | Thu 13 August 2026 | 4.85 (0%) | 4.91 | 4.70 - 4.96 | 1.1997 times | Wed 12 August 2026 | 4.85 (-0.41%) | 4.82 | 4.82 - 5.17 | 1.2827 times | Tue 11 August 2026 | 4.87 (-5.44%) | 4.60 | 4.49 - 4.98 | 3.4704 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.77 and 4.96
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.85 (2.32%) | 4.74 | 4.68 - 4.87 | 0.2593 times | Fri 21 August 2026 | 4.74 (-1.25%) | 4.77 | 4.53 - 4.95 | 0.9274 times | Fri 14 August 2026 | 4.80 (-12.73%) | 5.40 | 4.49 - 5.44 | 1.6535 times | Fri 07 August 2026 | 5.50 (5.97%) | 5.29 | 5.10 - 5.50 | 0.9186 times | Fri 31 July 2026 | 5.19 (2.17%) | 5.14 | 5.07 - 5.38 | 0.7487 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.27 | 5.01 - 5.37 | 0.7992 times | Fri 17 July 2026 | 5.24 (0%) | 5.24 | 4.95 - 5.42 | 1.1739 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.8798 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 1.0283 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.6113 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.1967 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.17 and 5.18
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.85 (-6.55%) | 5.29 | 4.49 - 5.50 | 0.9628 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.0691 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.4518 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2436 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7601 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9608 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 0.9996 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8531 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8518 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8473 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.686 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 1.08 and 8.26
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 7.0033333333333 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.85 (-49.58%) | 9.65 | 4.49 - 11.67 | 0.6337 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 0.9959 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.4334 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.0297 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.0393 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.8427 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.183 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 0.9919 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7432 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1073 times | Fri 30 December 2016 | 47.78 (0%) | 44.60 | 42.97 - 66.04 | 0.7101 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nu Skin NUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nu Skin NUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuSkin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuSkin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuSkin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.75 | 4.74 |
| 12 day EMA | 4.85 | 4.85 | 4.87 |
| 20 day EMA | 4.93 | 4.94 | 4.96 |
| 35 day EMA | 5.01 | 5.02 | 5.04 |
| 50 day EMA | 5.09 | 5.1 | 5.11 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.73 | 4.71 |
| 12 day SMA | 4.81 | 4.86 | 4.9 |
| 20 day SMA | 4.99 | 5.01 | 5.03 |
| 35 day SMA | 5.08 | 5.08 | 5.09 |
| 50 day SMA | 5.09 | 5.1 | 5.11 |
| 100 day SMA | 5.87 | 5.9 | 5.92 |
| 150 day SMA | 6.83 | 6.87 | 6.92 |
| 200 day SMA | 7.65 | 7.68 | 7.71 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
