Munafa Stock Market Course + Intraday & FNO calls 
NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets NUS
- NUS Experts view
- Tomorrow's Movement NUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuSkin
Strong intraday Stock price targets for NuSkin are 7.51 and 7.76
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.7066666666667 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 7.96 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.65 (-1.8%) | 7.73 | 7.61 - 7.86 | 0.9529 times | Wed 15 April 2026 | 7.79 (0.65%) | 7.70 | 7.70 - 7.89 | 0.8073 times | Tue 14 April 2026 | 7.74 (3.06%) | 7.51 | 7.51 - 7.77 | 0.909 times | Mon 13 April 2026 | 7.51 (-0.13%) | 7.47 | 7.39 - 7.55 | 0.6699 times | Fri 10 April 2026 | 7.52 (-1.44%) | 7.67 | 7.50 - 7.69 | 1.1866 times | Thu 09 April 2026 | 7.63 (0.79%) | 7.49 | 7.44 - 7.69 | 0.9826 times | Wed 08 April 2026 | 7.57 (3.84%) | 7.58 | 7.37 - 7.68 | 0.8 times | Tue 07 April 2026 | 7.29 (-3.06%) | 7.46 | 7.25 - 7.50 | 1.0329 times | Mon 06 April 2026 | 7.52 (1.48%) | 7.34 | 7.34 - 7.54 | 1.0248 times | Thu 02 April 2026 | 7.41 (0.68%) | 7.19 | 7.06 - 7.42 | 1.634 times | Wed 01 April 2026 | 7.36 (1.1%) | 7.27 | 7.27 - 7.46 | 0.9933 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.52 and 8.02
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.65 (1.73%) | 7.47 | 7.39 - 7.89 | 0.5986 times | Fri 10 April 2026 | 7.52 (1.48%) | 7.34 | 7.25 - 7.69 | 0.9012 times | Thu 02 April 2026 | 7.41 (3.93%) | 7.18 | 7.06 - 7.46 | 0.8411 times | Fri 27 March 2026 | 7.13 (0%) | 7.17 | 6.99 - 7.39 | 1.0199 times | Fri 20 March 2026 | 7.13 (-0.56%) | 7.25 | 7.02 - 7.45 | 0.7287 times | Fri 13 March 2026 | 7.17 (-6.03%) | 7.42 | 7.02 - 7.60 | 1.0878 times | Fri 06 March 2026 | 7.63 (-10.02%) | 8.25 | 7.33 - 8.38 | 1.6111 times | Fri 27 February 2026 | 8.48 (-2.64%) | 8.71 | 8.33 - 8.84 | 1.025 times | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.3812 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.8054 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.6146 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 7.36 and 8.19
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.65 (5.08%) | 7.27 | 7.06 - 7.89 | 0.4249 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.0385 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.254 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9221 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9572 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9159 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7808 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3217 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3973 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9876 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9798 times |
Yearly price and charts NuSkin
Strong yearly Stock price targets for NuSkin NUS are 4.98 and 9.66
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 8.77 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 13.45 |
Yearly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.65 (-20.48%) | 9.65 | 6.99 - 11.67 | 0.2637 times | Wed 31 December 2025 | 9.62 (39.62%) | 6.95 | 5.32 - 14.62 | 1.0463 times | Tue 31 December 2024 | 6.89 (-64.52%) | 19.35 | 5.95 - 20.75 | 1.4968 times | Fri 29 December 2023 | 19.42 (-53.94%) | 42.37 | 16.15 - 45.55 | 1.0862 times | Fri 30 December 2022 | 42.16 (-16.93%) | 50.63 | 29.96 - 56.76 | 1.0987 times | Fri 31 December 2021 | 50.75 (-7.1%) | 54.67 | 39.40 - 63.85 | 0.8789 times | Thu 31 December 2020 | 54.63 (33.31%) | 41.09 | 12.31 - 57.01 | 1.2135 times | Tue 31 December 2019 | 40.98 (-33.18%) | 60.60 | 35.03 - 69.79 | 1.0175 times | Mon 31 December 2018 | 61.33 (-11.77%) | 68.95 | 56.09 - 88.68 | 0.7624 times | Wed 27 December 2017 | 69.51 (45.48%) | 48.03 | 47.10 - 70.27 | 1.1359 times | Fri 30 December 2016 | 47.78 (0%) | 33.00 | 23.51 - 66.04 | 1.4366 times |
Indicator Analysis of NuSkin
Tomorrow's movement Prediction of Nu Skin NUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nu Skin NUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuSkin (NUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuSkin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuSkin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuSkin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuSkin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuSkin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and NuSkin NUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuSkin NUS stock. Volume based technical analysis of NuSkin NUS stock is negative.
NuSkin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.51 |
| 50 day DMA | 8.06 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.66 | 7.59 |
| 12 day EMA | 7.56 | 7.54 | 7.49 |
| 20 day EMA | 7.55 | 7.54 | 7.51 |
| 35 day EMA | 7.88 | 7.89 | 7.9 |
| 50 day EMA | 8.22 | 8.24 | 8.26 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.64 | 7.59 |
| 12 day SMA | 7.52 | 7.48 | 7.43 |
| 20 day SMA | 7.39 | 7.37 | 7.34 |
| 35 day SMA | 7.51 | 7.53 | 7.56 |
| 50 day SMA | 8.06 | 8.11 | 8.17 |
| 100 day SMA | 9.18 | 9.2 | 9.22 |
| 150 day SMA | 9.8 | 9.83 | 9.86 |
| 200 day SMA | 9.83 | 9.83 | 9.83 |
Videos related to: NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
