ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Two Harbors Investments Corp 5.53% 13.35 14.11 14.17 13.17
Ashford Hospitality Trust Inc 5.49% 4.57 4.80 4.81 4.48
Ready Capital Corporation 4.52% 2.19 2.31 2.34 2.19
Cedar Fair, L.P. 4.35% 15.74 16.57 16.86 15.65
RH 4.17% 224.81 232.90 233.82 222.00
Iron Mountain Incorporated 3.52% 92.55 95.93 96.50 92.30
Ellington Residential Mortgage REIT 3.30% 5.45 5.63 5.64 5.45
OUTFRONT Media Inc. 3.11% 24.37 25.20 25.25 24.37
Boot Barn Holdings, Inc. 2.82% 187.94 192.69 195.65 185.63
Empire State Realty Trust, Inc. 2.81% 6.41 6.58 6.61 6.39
Redwood Trust, Inc. 2.76% 5.77 5.96 6.00 5.77
Genesco Inc. 2.75% 36.59 37.77 37.85 36.05
Dynex Capital, Inc. 2.73% 14.25 14.65 14.67 14.24
Orchid Island Capital, Inc. 2.65% 8.11 8.34 8.34 8.08
PennyMac Mortgage Investment Trust 2.52% 13.42 13.81 13.81 13.42
Alexander's, Inc. 2.45% 234.06 240.83 241.78 234.06
Granite Point Mortgage Trust Inc. 2.43% 2.47 2.53 2.55 2.44
Clear Channel Outdoor Holdings, Inc. 2.39% 2.09 2.14 2.17 2.07
Global Net Lease, Inc. 2.38% 9.21 9.47 9.50 9.15
Equity Lifestyle Properties, Inc. 2.37% 61.71 63.60 63.73 61.69
Sunlands Online Education Group 2.37% 5.60 5.62 5.62 5.60
Annaly Capital Management Inc 2.35% 23.79 24.39 24.40 23.75
Brixmor Property Group Inc. 2.30% 26.14 26.67 26.73 25.98
Macerich Company (The) 2.29% 18.21 18.74 18.83 18.10
AMREP Corporation 2.29% 21.50 21.89 21.89 21.50
Rayonier Inc. 2.28% 24.02 24.65 24.78 24.02
Cherry Hill Mortgage Investment Corporation 2.22% 2.70 2.76 2.77 2.68
Sun Communities, Inc. 2.21% 126.77 130.22 130.30 126.49
EPR Properties 2.03% 54.51 55.90 56.02 54.51
American Homes 4 Rent 2.02% 31.67 32.36 32.45 31.54
VICI Properties Inc. 2.01% 28.50 28.99 29.00 28.27
Ventas, Inc. 1.99% 76.74 78.45 78.52 76.68
JBG SMITH Properties 1.97% 17.25 17.62 17.65 17.21
W.P. Carey Inc. 1.94% 68.73 70.26 70.28 68.68
MFA Financial, Inc. 1.92% 9.86 10.10 10.10 9.81
Digital Realty Trust, Inc. 1.89% 160.51 163.60 165.21 159.53
Essex Property Trust, Inc. 1.87% 253.22 258.27 259.34 252.55
Federal Realty Investment Trust 1.84% 101.33 103.67 103.86 101.14
Dynagas LNG Partners LP 1.83% 3.86 3.89 3.98 3.86
Signet Jewelers Limited 1.73% 93.55 95.16 96.76 93.55
Vail Resorts, Inc. 1.71% 138.00 141.55 141.75 136.94
Welltower Inc. 1.70% 187.84 191.38 191.94 187.01
Transcontinental Realty Investors, Inc. 1.69% 52.66 52.92 52.92 52.66
AutoZone, Inc. 1.68% 3456.63 3522.02 3528.40 3410.72
Agree Realty Corporation 1.64% 71.74 73.19 73.29 71.74
ARMOUR Residential REIT, Inc. 1.62% 18.90 19.12 19.31 18.83
Physicians Realty Trust 1.60% 17.34 17.83 17.84 17.30
Chimera Investment Corporation 1.59% 13.13 13.39 13.40 13.13
L Brands, Inc. 1.57% 59.97 60.70 60.72 58.11
Aramark 1.56% 38.84 39.62 39.72 38.58
LTC Properties, Inc. 1.54% 36.35 36.92 37.00 36.03
UDR, Inc. 1.51% 36.96 37.64 37.74 36.77
Johnson Controls International plc 1.47% 113.75 114.61 115.39 113.20
Simon Property Group, Inc. 1.43% 181.59 184.92 185.11 180.17
Equity Residential 1.42% 60.92 62.04 62.12 60.31
GATX Corporation 1.38% 176.66 179.47 179.61 176.66
Douglas Emmett, Inc. 1.37% 10.95 11.12 11.18 10.92
Kimco Realty Corporation 1.35% 20.75 21.06 21.08 20.64
Pebblebrook Hotel Trust 1.32% 12.04 12.29 12.30 11.81
IRSA Inversiones Y Representaciones S.A. 1.27% 16.64 16.79 16.90 16.40
Barings Participation Investors 1.26% 19.14 19.24 19.79 18.92
Highwoods Properties, Inc. 1.25% 27.23 27.54 27.72 27.01
Boston Properties, Inc. 1.25% 66.91 67.95 68.02 66.43
Kite Realty Group Trust 1.24% 23.24 23.63 23.73 23.06
GreenTree Hospitality Group Ltd. 1.23% 1.63 1.64 1.68 1.60
Mid-America Apartment Communities, Inc. 1.22% 134.97 137.09 137.13 133.96
CubeSmart 1.20% 39.00 39.61 39.78 38.92
Tilly's, Inc. 1.20% 1.68 1.68 1.72 1.66
Extra Space Storage Inc 1.18% 146.06 148.87 149.99 145.09
Stag Industrial, Inc. 1.18% 37.40 37.88 37.89 37.16
Dick's Sporting Goods Inc 1.15% 213.96 215.32 217.79 212.59
Realty Income Corporation 1.14% 60.49 61.41 61.54 60.30
STARWOOD PROPERTY TRUST, INC. 1.14% 18.44 18.56 18.56 18.31
Farmland Partners Inc. 1.13% 10.59 10.70 10.71 10.58
Kroger Company (The) 1.12% 62.14 63.19 63.63 62.05
SITE Centers Corp. 1.12% 6.25 6.34 6.34 6.20
American Tower Corporation (REIT) 1.11% 179.68 183.57 184.17 178.65
Alexandria Real Estate Equities, Inc. 1.10% 56.96 57.89 58.22 56.79
Advance Auto Parts Inc 1.10% 42.58 43.20 43.29 41.71
UMH Properties, Inc. 1.10% 16.34 16.60 16.65 16.30
INVESCO MORTGAGE CAPITAL INC 1.07% 9.30 9.41 9.50 9.28
International Seaways, Inc. 1.06% 56.31 56.37 57.09 55.59
Camden Property Trust 1.06% 107.36 109.50 110.14 107.08
Independence Realty Trust, Inc. 1.05% 17.04 17.26 17.37 16.96
Phoenix New Media Limited 1.05% 2.02 1.92 2.02 1.91
Service Corporation International 1.05% 81.77 82.96 82.99 81.55
Americold Realty Trust 1.04% 13.33 13.56 13.66 13.29
National Retail Properties 1.02% 42.04 42.64 42.66 42.03
Easterly Government Properties, Inc. 1.01% 22.74 23.10 23.16 22.74
First Industrial Realty Trust, Inc. 0.99% 59.31 59.90 60.20 59.27
Mistras Group Inc 0.98% 14.34 14.46 14.46 14.03
Brandywine Realty Trust 0.98% 3.06 3.10 3.13 3.03
Weyerhaeuser Company 0.97% 26.68 27.06 27.34 26.68
Essential Properties Realty Trust, Inc. 0.95% 30.43 30.83 30.89 30.40
One Liberty Properties, Inc. 0.94% 21.32 21.57 21.61 21.28
Intercontinental Hotels Group 0.93% 140.24 139.21 140.24 137.58
Brookfield Infrastructure Partners LP 0.92% 34.98 35.15 35.33 34.64
Allegion plc 0.92% 163.61 164.99 166.10 162.53
AvalonBay Communities, Inc. 0.90% 180.15 182.42 183.00 178.16
Cato Corporation (The) 0.88% 3.47 3.45 3.49 3.40
KKR Real Estate Finance Trust Inc. 0.85% 8.18 8.29 8.34 8.18
EastGroup Properties, Inc. 0.80% 185.71 187.96 188.44 185.00
TJX Companies, Inc. (The) 0.79% 156.16 157.39 157.79 155.71
National Storage Affiliates Trust 0.78% 33.40 33.80 33.92 33.13
Medical Properties Trust, Inc. 0.78% 5.09 5.20 5.24 5.05
Stantec Inc 0.75% 99.47 100.04 100.52 99.28
Floor & Decor Holdings, Inc. 0.73% 77.46 76.07 77.46 74.70
Arbor Realty Trust 0.73% 8.17 8.27 8.45 8.16
Williams-Sonoma, Inc. 0.72% 209.96 211.51 212.10 208.33
Macy's Inc 0.70% 21.63 21.73 21.82 21.48
Healthcare Realty Trust Incorporated 0.70% 17.10 17.26 17.31 17.07
Universal Health Realty Income Trust 0.70% 39.89 40.32 40.58 39.48
Grupo Televisa S.A. 0.67% 3.00 2.99 3.02 2.96
TPG RE Finance Trust, Inc. 0.66% 9.12 9.21 9.26 9.08
Summit Hotel Properties, Inc. 0.64% 4.69 4.75 4.76 4.62
Capital Trust, Inc. 0.62% 19.43 19.62 19.62 19.33
Apollo Commercial Real Estate Finance 0.59% 10.05 10.15 10.17 10.03
Aspen Aerogels, Inc. 0.58% 3.45 3.47 3.55 3.42
Geo Group Inc (The) 0.57% 17.37 17.59 17.66 17.25
Teekay Tankers Ltd. 0.55% 60.50 60.14 61.47 59.89
Omega Healthcare Investors, Inc. 0.54% 44.07 44.72 44.86 44.07
Ladder Capital Corp 0.54% 11.10 11.19 11.20 11.09
Rogers Communication, Inc. 0.53% 35.50 35.77 35.89 35.35
Cousins Properties Incorporated 0.52% 26.73 26.99 27.17 26.60
W.W. Grainger, Inc. 0.51% 1058.23 1068.72 1074.30 1055.25
Crown Castle International Corporation 0.51% 89.54 90.87 91.25 89.48
CoreCivic, Inc. 0.50% 19.84 20.01 20.08 19.72
Sherwin-Williams Company (The) 0.48% 355.90 357.83 358.10 354.01
Ennis, Inc. 0.47% 19.09 19.27 19.29 18.98
Acadia Realty Trust 0.43% 21.05 21.05 21.11 20.54
Ares Commercial Real Estate Corporation 0.39% 5.04 5.11 5.16 5.03
Tanger Factory Outlet Centers, Inc. 0.39% 33.48 33.62 33.69 33.30
Prologis, Inc. 0.35% 132.57 133.21 134.94 132.06
FTI Consulting, Inc. 0.34% 176.84 178.17 178.68 176.35
Weis Markets, Inc. 0.33% 68.14 68.99 69.08 67.71
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.32% 34.38 34.47 34.71 34.15
Booz Allen Hamilton Holding Corporation 0.30% 96.93 97.40 97.70 95.92
Public Storage 0.29% 291.58 293.89 295.71 290.29
NexPoint Residential Trust, Inc. 0.29% 31.38 31.62 31.71 31.13
Home Depot, Inc. (The) 0.28% 379.24 380.24 382.77 377.51
Biglari Holdings Inc. 0.27% 458.43 460.20 463.13 453.29
Suburban Propane Partners, L.P. 0.21% 19.10 19.19 19.20 18.90
Whitestone REIT 0.21% 14.03 14.13 14.15 13.91
Matson, Inc. 0.20% 145.70 146.26 147.44 145.24
Lowe's Companies, Inc. 0.19% 277.50 277.53 278.44 274.07
Apartment Investment and Management Company 0.17% 5.95 5.94 5.96 5.92
Darden Restaurants, Inc. 0.14% 213.00 214.62 215.84 211.80
Ryman Hospitality Properties, Inc. 0.14% 93.95 94.83 95.02 92.77
Gartner, Inc. 0.13% 231.87 230.67 233.07 226.50
RLJ Lodging Trust 0.13% 7.62 7.66 7.68 7.54
Target Corporation 0.13% 110.84 111.28 111.75 110.18
Global Medical REIT Inc. 0.11% 35.91 36.11 36.49 35.77
Alexander & Baldwin, Inc. 0.10% 20.78 20.85 20.86 20.78
Vornado Realty Trust 0.03% 33.69 33.65 34.16 33.39
HFF, Inc. 0.01% 21.31 21.32 21.33 21.31
Burlington Stores, Inc. 0.01% 308.72 306.31 310.38 304.02
Nordic American Tankers Limited 0.00% 4.09 4.09 4.19 4.07
Four Seasons Education (Cayman) Inc. 0.00% 11.31 11.31 11.62 11.31
BRT Apartments Corp. 0.00% 15.04 15.03 15.08 14.92
Tencent Music Entertainment Group -0.06% 16.36 16.58 16.66 16.32
Dillard's, Inc. -0.07% 667.58 664.80 672.51 648.56
Rexford Industrial Realty, Inc. -0.07% 40.86 41.00 41.26 40.81
SL Green Realty Corp -0.10% 48.53 48.57 49.30 48.10
New York Times Company (The) -0.11% 71.30 71.49 71.63 71.17
K12 Inc -0.11% 69.50 69.71 70.45 68.55
Carriage Services, Inc. -0.11% 43.94 43.98 44.46 43.62
Community Healthcare Trust Incorporated -0.12% 16.99 17.04 17.25 16.99
CoreSite Realty Corporation -0.14% 355.17 354.85 356.87 352.42
St. Joe Company (The) -0.17% 65.29 65.39 65.61 65.01
Monmouth Real Estate Investment Corporation -0.18% 10.80 10.99 11.04 10.80
Star Group, L.P. -0.24% 12.34 12.33 12.44 12.26
Clipper Realty Inc. -0.27% 3.71 3.72 3.79 3.71
Wyndham Hotels & Resorts, Inc. -0.31% 79.14 80.21 80.26 78.89
National Health Investors, Inc. -0.32% 80.41 80.17 80.80 79.29
Hilton Worldwide Holdings Inc. -0.33% 301.00 300.85 301.96 298.53
Sunstone Hotel Investors, Inc. -0.33% 9.12 9.14 9.20 9.03
Kirby Corporation -0.34% 126.81 125.88 127.21 125.36
Saul Centers, Inc. -0.34% 31.80 31.84 31.98 31.50
ADT Inc. -0.36% 8.26 8.25 8.28 8.19
MarineMax, Inc. -0.38% 28.80 28.82 29.05 28.58
Haverty Furniture Companies, Inc. -0.38% 26.31 26.32 26.48 26.01
McDonald's Corporation -0.39% 308.38 307.43 308.53 305.84
Apple Hospitality REIT, Inc. -0.40% 12.43 12.38 12.52 12.29
Four Corners Property Trust, Inc. -0.44% 24.81 24.80 24.95 24.52
Adtalem Global Education Inc. -0.46% 117.83 116.85 118.00 115.91
Manchester United Ltd. -0.47% 16.91 16.82 16.94 16.66
Buckle, Inc. (The) -0.47% 52.61 52.72 53.56 51.87
Natural Grocers by Vitamin Cottage, Inc. -0.48% 26.59 26.75 26.99 26.31
Yum! Brands, Inc. -0.49% 160.36 160.26 160.97 158.89
Franklin Covey Company -0.52% 21.07 20.95 21.43 20.07
RELX PLC -0.53% 41.63 41.63 41.67 41.25
Safehold Inc. -0.53% 15.03 14.98 15.11 14.90
Graham Holdings Company -0.57% 1153.74 1142.71 1163.00 1138.00
Best Buy Co., Inc. -0.57% 67.50 67.76 67.78 66.00
Build-A-Bear Workshop, Inc. -0.58% 70.50 70.62 71.92 70.49
Civeo Corporation -0.60% 24.79 24.75 24.87 24.57
Park Hotels & Resorts Inc. -0.61% 11.44 11.42 11.51 11.21
Gray Television, Inc. -0.67% 4.46 4.46 4.70 4.39
Genpact Limited -0.67% 46.01 45.91 46.36 45.36
Spotify Technology S.A. -0.74% 511.82 504.28 513.94 500.82
KNOT Offshore Partners LP -0.76% 10.50 10.42 10.60 10.42
Royal Caribbean Cruises Ltd. -0.77% 278.35 275.98 279.50 273.12
Arcos Dorados Holdings Inc. -0.79% 7.61 7.53 7.61 7.45
TEGNA Inc. -0.79% 18.97 18.85 19.03 18.84
QVC, Inc. -0.80% 8.81 8.73 8.84 8.67
RPT Realty -0.80% 16.28 16.17 16.61 16.10
Boise Cascade, L.L.C. -0.88% 85.62 85.51 86.68 84.75
Live Nation Entertainment, Inc. -0.89% 145.10 144.43 146.83 144.00
CGI Inc. -0.91% 92.37 91.80 92.63 90.95
New Oriental Education & Technology Group, Inc. -0.92% 55.83 55.19 55.83 55.06
Chipotle Mexican Grill, Inc. -0.96% 40.37 39.96 40.48 39.55
Boyd Gaming Corporation -1.02% 89.25 88.65 89.34 87.88
Hyatt Hotels Corporation -1.04% 168.16 167.94 169.36 166.23
Choice Hotels International, Inc. -1.05% 108.47 107.95 108.80 106.18
AECOM -1.05% 99.71 98.20 99.88 97.89
Marcus Corporation (The) -1.13% 15.96 15.75 16.20 15.75
MGM Resorts International -1.21% 34.94 34.98 35.37 33.20
Unifirst Corporation -1.23% 212.58 209.80 215.00 208.00
Chatham Lodging Trust (REIT) -1.29% 6.96 6.91 7.03 6.88
Gamestop Corporation -1.31% 21.31 21.09 21.47 21.06
Yum China Holdings, Inc. -1.33% 48.18 47.55 48.53 47.06
Xenia Hotels & Resorts, Inc. -1.34% 14.82 14.67 14.82 14.58
Kilroy Realty Corporation -1.36% 38.19 37.70 38.45 37.64
Planet Fitness, Inc. -1.39% 98.47 97.71 99.49 95.47
American Eagle Outfitters, Inc. -1.43% 25.74 25.44 25.96 25.20
H&R Block, Inc. -1.48% 42.50 42.05 42.70 41.81
Tidewater Inc. -1.56% 58.47 57.45 58.92 57.42
Calix, Inc -1.59% 59.05 58.10 59.13 56.96
BJ's Wholesale Club Holdings, Inc. -1.59% 94.20 93.40 94.46 92.15
Shake Shack, Inc. -1.64% 101.33 99.12 102.11 98.93
Restaurant Brands International Inc. -1.73% 69.00 68.33 69.34 68.10
Carnival Corporation -1.78% 29.69 28.92 29.69 28.80
Ryder System, Inc. -1.81% 193.27 190.74 194.82 190.24
Universal Corporation -1.81% 54.94 54.32 55.06 53.88
Dine Brands Global, Inc. -1.92% 38.37 37.83 38.66 37.75
Walt Disney Company (The) -1.93% 113.73 111.22 113.85 111.12
Carnival Corporation -1.95% 29.39 28.69 29.41 28.65
Dollar General Corporation -1.97% 151.41 148.74 152.16 147.71
Sea Limited -2.08% 124.00 121.42 124.38 120.80
Barnes & Noble Education, Inc -2.13% 8.94 8.75 8.94 8.68
Dillard's, Inc. -2.14% 26.26 26.03 26.26 26.03
Cinemark Holdings Inc -2.17% 25.00 23.93 25.43 23.71
Chegg, Inc. -2.26% 0.88 0.86 0.89 0.85
Piedmont Office Realty Trust, Inc. -2.29% 8.75 8.55 8.75 8.52
Cannae Holdings, Inc. -2.47% 16.13 15.81 16.15 15.79
XPO Logistics, Inc. -2.60% 154.71 150.41 155.95 149.71
Sally Beauty Holdings, Inc. -2.71% 15.73 15.46 15.88 15.44
Wayfair Inc. -2.73% 119.16 115.02 119.16 114.00
Las Vegas Sands Corp. -2.74% 60.22 58.95 60.40 58.61
Entravision Communications Corporation -2.97% 3.35 3.27 3.37 3.27
Team, Inc. -2.98% 14.68 14.34 14.68 14.32
Hilton Grand Vacations Inc. -3.07% 47.23 46.71 47.95 45.98
Abercrombie & Fitch Company -3.24% 106.67 104.13 107.99 103.07
Kohl's Corporation -3.32% 19.12 18.62 19.46 18.52
Pearson, Plc -3.49% 12.63 12.46 12.64 12.46
Yelp Inc. -3.53% 28.98 28.13 28.98 28.08
TAL Education Group -3.74% 11.59 11.06 11.59 10.95
Norwegian Cruise Line Holdings Ltd. -3.78% 22.91 22.01 23.00 21.94
Townsquare Media, Inc. -4.20% 5.67 5.47 5.67 5.47
Evolent Health, Inc -4.31% 3.93 3.77 3.97 3.71
Studio City International Holdings Limited -4.40% 3.26 3.15 3.26 3.15
Cable One, Inc. -4.81% 89.28 86.15 90.74 84.39
Braemar Hotels & Resorts Inc. -5.25% 3.04 2.89 3.07 2.87
Brinker International, Inc. -5.42% 166.76 157.68 167.27 157.33
Vipshop Holdings Limited -8.29% 18.38 16.71 18.38 16.59
LightInTheBox Holding Co., Ltd. -10.04% 2.72 2.51 2.93 2.51

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top