ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Brandywine Realty Trust 4.95% 3.02 3.18 3.20 3.02
Cinemark Holdings Inc 4.92% 36.94 38.40 38.83 36.80
Clipper Realty Inc. 4.57% 3.25 3.43 3.43 3.19
Marcus Corporation (The) 4.53% 29.78 30.91 30.95 29.58
American Eagle Outfitters, Inc. 4.33% 16.37 16.87 16.95 16.34
Kohl's Corporation 3.98% 17.73 18.30 18.38 17.70
Gartner, Inc. 3.51% 196.36 202.78 203.03 194.68
Boston Properties, Inc. 3.43% 68.04 69.99 70.09 67.79
Dillard's, Inc. 3.38% 629.00 642.63 651.96 629.00
Brinker International, Inc. 3.20% 248.88 253.94 254.94 245.62
Abercrombie & Fitch Company 3.07% 110.32 112.36 113.42 109.83
Chipotle Mexican Grill, Inc. 3.04% 36.50 38.02 38.11 36.35
Transcontinental Realty Investors, Inc. 2.98% 38.60 39.04 39.75 38.35
Barnes & Noble Education, Inc 2.90% 12.11 12.41 12.51 12.00
Yum! Brands, Inc. 2.85% 154.16 157.35 158.05 154.16
New York Times Company (The) 2.74% 65.71 67.49 67.59 65.71
Target Corporation 2.69% 166.06 169.89 170.75 165.72
Walt Disney Company (The) 2.63% 108.39 110.61 111.87 108.08
Vornado Realty Trust 2.61% 37.92 38.87 39.09 37.76
Signet Jewelers Limited 2.56% 82.02 83.45 84.10 81.85
Advance Auto Parts Inc 2.47% 43.05 43.63 44.66 42.52
Pearson, Plc 2.21% 16.40 16.64 16.71 16.40
BJ's Wholesale Club Holdings, Inc. 2.15% 97.02 98.49 100.17 96.90
Ryman Hospitality Properties, Inc. 2.05% 128.94 131.13 131.22 128.81
Kroger Company (The) 2.04% 58.24 59.08 59.20 58.16
Global Net Lease, Inc. 1.99% 9.12 9.22 9.22 9.10
BRT Apartments Corp. 1.99% 14.50 14.85 15.08 14.50
OUTFRONT Media Inc. 1.98% 29.98 30.42 30.45 29.70
Farmland Partners Inc. 1.97% 10.21 10.36 10.44 10.21
SL Green Realty Corp 1.95% 57.42 58.57 59.20 57.42
Tanger Factory Outlet Centers, Inc. 1.91% 38.43 38.95 38.97 38.01
Best Buy Co., Inc. 1.85% 86.95 87.48 88.87 86.72
CoreSite Realty Corporation 1.80% 317.76 323.77 324.58 317.65
Darden Restaurants, Inc. 1.79% 226.50 225.56 227.28 224.28
Independence Realty Trust, Inc. 1.75% 16.87 16.88 16.96 16.66
IRSA Inversiones Y Representaciones S.A. 1.75% 14.71 15.08 15.14 14.64
Community Healthcare Trust Incorporated 1.75% 14.90 15.13 15.18 14.90
Natural Grocers by Vitamin Cottage, Inc. 1.74% 27.84 28.10 29.01 27.84
AutoZone, Inc. 1.74% 2969.00 3009.44 3026.40 2955.08
St. Joe Company (The) 1.70% 69.11 70.06 70.41 68.98
Chatham Lodging Trust (REIT) 1.70% 13.61 13.79 13.81 13.49
Alexander's, Inc. 1.70% 265.00 269.54 269.82 264.11
Piedmont Office Realty Trust, Inc. 1.66% 9.71 9.81 9.88 9.60
Intercontinental Hotels Group 1.64% 163.21 162.53 164.13 162.09
UDR, Inc. 1.64% 37.96 38.39 38.59 37.88
Wayfair Inc. 1.64% 100.52 103.19 103.91 100.52
Arcos Dorados Holdings Inc. 1.63% 8.14 8.09 8.22 8.00
Essex Property Trust, Inc. 1.60% 290.31 293.61 294.72 289.68
Ellington Residential Mortgage REIT 1.59% 4.40 4.48 4.48 4.40
Macy's Inc 1.58% 23.00 23.18 23.48 23.00
Yelp Inc. 1.58% 23.40 23.83 24.10 23.28
Dollar General Corporation 1.56% 123.58 125.33 125.50 123.00
Live Nation Entertainment, Inc. 1.52% 183.07 184.59 185.57 182.14
One Liberty Properties, Inc. 1.49% 24.33 24.53 24.61 24.25
American Tower Corporation (REIT) 1.47% 176.46 178.39 178.86 175.90
Easterly Government Properties, Inc. 1.46% 24.80 24.96 24.99 24.53
Camden Property Trust 1.45% 107.96 109.15 109.39 107.69
Sun Communities, Inc. 1.45% 121.89 123.43 123.94 121.89
Universal Health Realty Income Trust 1.45% 41.25 41.84 41.89 41.16
Franklin Covey Company 1.43% 20.26 20.58 20.85 20.01
Mid-America Apartment Communities, Inc. 1.41% 131.75 133.16 134.04 131.75
TAL Education Group 1.41% 11.33 11.48 11.55 11.21
Acadia Realty Trust 1.38% 21.31 21.34 22.82 21.03
Universal Corporation 1.38% 45.53 45.62 46.09 45.19
Choice Hotels International, Inc. 1.37% 110.42 111.12 111.42 107.88
Buckle, Inc. (The) 1.37% 44.22 44.41 45.46 43.54
Douglas Emmett, Inc. 1.36% 11.82 11.95 12.08 11.81
RELX PLC 1.34% 35.74 36.39 36.50 35.72
American Homes 4 Rent 1.34% 34.49 34.81 34.91 34.46
Burlington Stores, Inc. 1.27% 326.00 330.64 330.97 324.44
Saul Centers, Inc. 1.25% 33.88 34.14 34.25 33.78
Xenia Hotels & Resorts, Inc. 1.24% 19.51 19.66 19.73 19.41
Genpact Limited 1.21% 37.15 37.59 38.00 37.15
Rexford Industrial Realty, Inc. 1.18% 37.38 37.67 37.94 37.33
Highwoods Properties, Inc. 1.18% 31.59 31.77 31.99 31.44
Crown Castle International Corporation 1.18% 75.51 76.40 76.75 75.42
Arbor Realty Trust 1.16% 5.15 5.25 5.28 5.15
Service Corporation International 1.13% 83.42 84.23 84.77 83.39
Floor & Decor Holdings, Inc. 1.12% 54.25 54.87 55.45 53.97
Simon Property Group, Inc. 1.12% 219.34 220.73 221.72 218.32
National Retail Properties 1.11% 46.08 46.34 46.51 46.04
Cousins Properties Incorporated 1.11% 29.81 30.01 30.29 29.77
Prologis, Inc. 1.10% 142.33 143.36 143.51 141.56
Team, Inc. 1.10% 22.67 22.97 23.32 21.94
Teekay Tankers Ltd. 1.09% 91.02 92.01 92.97 90.62
Cedar Fair, L.P. 1.08% 16.90 16.91 17.00 16.54
Two Harbors Investments Corp 1.08% 12.18 12.18 12.19 12.17
Four Corners Property Trust, Inc. 1.07% 25.44 25.50 25.61 25.33
Physicians Realty Trust 1.07% 21.54 21.63 21.77 21.41
Hilton Worldwide Holdings Inc. 1.05% 327.92 330.07 332.80 327.51
New Oriental Education & Technology Group, Inc. 1.04% 55.93 56.38 57.04 55.79
Safehold Inc. 1.04% 15.37 15.53 15.68 15.34
Stag Industrial, Inc. 1.04% 36.79 37.05 37.13 36.66
Alexandria Real Estate Equities, Inc. 1.03% 53.12 54.04 54.71 53.07
VICI Properties Inc. 1.02% 26.67 26.78 27.15 26.67
Ladder Capital Corp 1.01% 9.96 10.02 10.05 9.96
Agree Realty Corporation 0.95% 74.13 74.58 74.84 74.05
Brixmor Property Group Inc. 0.92% 29.47 29.58 29.68 29.30
Realty Income Corporation 0.91% 62.91 63.17 63.41 62.75
GATX Corporation 0.89% 177.50 178.51 178.98 175.61
Restaurant Brands International Inc. 0.88% 80.96 81.57 81.88 80.40
Chimera Investment Corporation 0.87% 11.59 11.62 11.67 11.53
K12 Inc 0.84% 84.99 85.07 86.77 84.51
Sally Beauty Holdings, Inc. 0.84% 16.53 16.71 16.82 16.24
Kimco Realty Corporation 0.83% 24.06 24.22 24.34 24.03
NexPoint Residential Trust, Inc. 0.82% 24.54 24.70 25.05 24.36
Kilroy Realty Corporation 0.82% 36.66 36.88 37.24 36.64
Dine Brands Global, Inc. 0.81% 35.83 36.12 36.20 35.48
First Industrial Realty Trust, Inc. 0.79% 63.20 63.43 63.72 62.96
Public Storage 0.77% 321.75 324.97 325.05 319.77
Spotify Technology S.A. 0.77% 528.84 537.84 539.94 527.58
Orchid Island Capital, Inc. 0.75% 6.72 6.75 6.76 6.69
Mistras Group Inc 0.74% 18.86 19.10 19.25 18.18
W.W. Grainger, Inc. 0.74% 1313.10 1321.90 1333.35 1301.42
Haverty Furniture Companies, Inc. 0.73% 27.57 27.58 27.92 27.42
Graham Holdings Company 0.72% 1172.16 1175.29 1183.50 1166.52
Grupo Televisa S.A. 0.72% 2.78 2.80 2.81 2.76
Federal Realty Investment Trust 0.69% 117.27 117.54 118.28 117.01
EastGroup Properties, Inc. 0.68% 201.00 202.36 203.53 200.45
UMH Properties, Inc. 0.67% 16.61 16.62 16.73 16.49
McDonald's Corporation 0.59% 272.15 272.54 273.42 270.59
Suburban Propane Partners, L.P. 0.57% 17.52 17.75 17.76 17.52
Hilton Grand Vacations Inc. 0.55% 45.34 45.36 45.98 44.36
Home Depot, Inc. (The) 0.54% 335.88 337.43 342.22 335.16
ADT Inc. 0.54% 7.39 7.42 7.47 7.36
Ready Capital Corporation 0.53% 1.85 1.89 1.89 1.83
W.P. Carey Inc. 0.53% 71.54 71.58 72.16 71.35
Unifirst Corporation 0.52% 291.38 291.75 293.18 290.44
Park Hotels & Resorts Inc. 0.51% 15.86 15.86 15.99 15.73
Entravision Communications Corporation 0.50% 8.45 8.11 8.48 8.00
Essential Properties Realty Trust, Inc. 0.45% 30.98 30.98 31.23 30.85
Ventas, Inc. 0.44% 93.45 93.47 94.45 92.63
Nordic American Tankers Limited 0.43% 6.91 7.00 7.09 6.91
International Seaways, Inc. 0.43% 99.01 99.95 101.14 99.01
Equity Lifestyle Properties, Inc. 0.43% 65.64 65.74 66.17 65.24
Kite Realty Group Trust 0.42% 26.20 26.26 26.37 26.16
Lowe's Companies, Inc. 0.41% 217.32 216.98 219.82 215.45
Annaly Capital Management Inc 0.39% 23.20 23.25 23.33 23.13
LTC Properties, Inc. 0.37% 40.40 40.42 40.89 40.22
EPR Properties 0.35% 60.56 60.56 61.09 60.18
Carriage Services, Inc. 0.35% 34.61 34.57 35.09 34.48
Royal Caribbean Cruises Ltd. 0.34% 295.90 293.00 298.86 289.46
MFA Financial, Inc. 0.34% 8.94 8.94 8.98 8.89
Rogers Communication, Inc. 0.33% 36.16 36.39 36.44 35.77
Welltower Inc. 0.33% 239.85 240.01 242.78 238.46
Star Group, L.P. 0.32% 12.60 12.62 12.69 12.33
AECOM 0.31% 64.79 64.99 65.42 64.26
Boyd Gaming Corporation 0.27% 81.05 81.00 81.84 80.95
RLJ Lodging Trust 0.26% 11.53 11.53 11.67 11.41
ARMOUR Residential REIT, Inc. 0.24% 16.34 16.38 16.39 16.24
Allegion plc 0.20% 163.00 162.63 166.02 161.69
Stantec Inc 0.19% 74.17 74.21 74.28 72.40
Sunstone Hotel Investors, Inc. 0.18% 11.18 11.31 11.40 11.18
Dynex Capital, Inc. 0.15% 13.03 13.05 13.10 12.94
TJX Companies, Inc. (The) 0.13% 141.19 140.71 141.19 139.17
KNOT Offshore Partners LP 0.09% 10.58 10.69 10.69 10.41
Rayonier Inc. 0.09% 21.25 21.22 21.46 21.07
Williams-Sonoma, Inc. 0.08% 238.74 237.77 242.46 237.62
Weis Markets, Inc. 0.06% 71.41 71.04 72.35 70.84
CubeSmart 0.05% 40.98 40.91 41.14 40.39
Cable One, Inc. 0.04% 22.64 22.83 23.42 21.98
Sherwin-Williams Company (The) 0.04% 346.64 346.73 350.39 345.14
Genesco Inc. 0.03% 35.23 35.08 35.98 34.83
JBG SMITH Properties 0.00% 12.63 12.50 12.77 12.47
H&R Block, Inc. 0.00% 53.88 53.68 54.74 53.55
HFF, Inc. 0.00% 22.65 22.65 22.65 22.65
Ashford Hospitality Trust Inc 0.00% 3.30 3.33 3.35 3.30
SITE Centers Corp. 0.00% 3.08 3.07 3.11 3.02
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -0.03% 39.44 39.47 39.79 38.76
Omega Healthcare Investors, Inc. -0.04% 46.61 46.59 47.18 46.52
Johnson Controls International plc -0.04% 142.54 142.99 143.50 140.80
Matson, Inc. -0.05% 224.36 222.68 226.21 220.62
Build-A-Bear Workshop, Inc. -0.05% 39.33 38.87 40.18 38.59
Macerich Company (The) -0.08% 24.46 24.36 24.73 24.15
Carnival Corporation -0.08% 26.04 25.71 26.42 25.55
MGM Resorts International -0.11% 44.10 43.69 44.31 43.64
Dillard's, Inc. -0.11% 26.31 26.33 26.39 26.30
Norwegian Cruise Line Holdings Ltd. -0.12% 17.48 17.22 17.72 17.03
Las Vegas Sands Corp. -0.13% 47.00 46.97 47.24 46.08
MarineMax, Inc. -0.13% 52.20 52.13 52.27 52.09
FTI Consulting, Inc. -0.14% 155.58 155.52 157.23 155.11
Weyerhaeuser Company -0.16% 24.60 24.39 24.88 24.30
Manchester United Ltd. -0.21% 23.75 23.70 24.06 23.54
CGI Inc. -0.21% 74.85 74.82 75.34 74.38
AMREP Corporation -0.22% 23.20 22.95 23.20 22.70
Ennis, Inc. -0.23% 21.74 21.52 21.89 21.44
Boise Cascade, L.L.C. -0.28% 82.95 82.24 83.44 81.53
Summit Hotel Properties, Inc. -0.32% 6.17 6.14 6.25 6.12
Hyatt Hotels Corporation -0.32% 180.79 180.09 181.90 178.23
Cherry Hill Mortgage Investment Corporation -0.34% 2.93 2.93 2.96 2.92
Healthcare Realty Trust Incorporated -0.36% 19.43 19.32 19.62 19.27
Wyndham Hotels & Resorts, Inc. -0.36% 74.49 74.35 75.34 73.64
Extra Space Storage Inc -0.38% 146.03 146.25 147.79 144.89
RPT Realty -0.38% 13.15 13.16 13.30 13.15
National Health Investors, Inc. -0.40% 73.59 73.07 74.50 72.92
Gray Television, Inc. -0.40% 5.03 4.92 5.05 4.92
Evolent Health, Inc -0.42% 4.67 4.72 4.79 4.55
Apple Hospitality REIT, Inc. -0.48% 16.69 16.59 16.78 16.51
CoreCivic, Inc. -0.50% 34.01 33.84 34.50 33.70
Shake Shack, Inc. -0.50% 76.10 75.44 76.41 74.91
INVESCO MORTGAGE CAPITAL INC -0.53% 7.54 7.48 7.57 7.46
Monmouth Real Estate Investment Corporation -0.55% 12.57 12.64 12.80 12.55
STARWOOD PROPERTY TRUST, INC. -0.55% 16.45 16.29 16.52 16.23
Apollo Commercial Real Estate Finance -0.58% 6.89 6.89 6.94 6.86
Planet Fitness, Inc. -0.63% 54.16 53.86 55.37 53.63
PennyMac Mortgage Investment Trust -0.64% 9.39 9.29 9.39 9.26
Iron Mountain Incorporated -0.68% 121.69 121.19 121.69 117.85
Cannae Holdings, Inc. -0.71% 15.59 15.39 15.65 15.29
Apartment Investment and Management Company -0.76% 2.62 2.60 2.64 2.59
Calix, Inc -0.80% 40.00 39.80 40.56 39.68
Aramark -0.82% 59.60 59.28 59.92 59.12
Redwood Trust, Inc. -0.83% 4.78 4.76 4.80 4.70
Clear Channel Outdoor Holdings, Inc. -0.84% 2.38 2.36 2.39 2.34
Ares Commercial Real Estate Corporation -0.84% 4.75 4.73 4.79 4.69
Kirby Corporation -0.86% 139.93 138.72 140.07 137.41
Pebblebrook Hotel Trust -0.87% 18.53 18.32 18.67 18.22
TPG RE Finance Trust, Inc. -0.89% 7.93 7.82 7.96 7.81
GreenTree Hospitality Group Ltd. -0.90% 1.12 1.10 1.12 1.09
KKR Real Estate Finance Trust Inc. -0.92% 7.61 7.51 7.65 7.38
Americold Realty Trust -0.92% 15.33 15.11 15.59 15.09
Gamestop Corporation -0.93% 18.30 18.04 18.35 17.93
Braemar Hotels & Resorts Inc. -0.97% 2.06 2.05 2.08 2.03
Brookfield Infrastructure Partners LP -1.00% 38.70 38.56 39.15 38.37
Capital Trust, Inc. -1.05% 14.25 14.12 14.43 14.10
Digital Realty Trust, Inc. -1.09% 190.51 188.55 190.51 184.22
Yum China Holdings, Inc. -1.21% 48.34 48.92 48.92 47.05
Vipshop Holdings Limited -1.45% 14.46 14.32 14.63 14.28
Sea Limited -1.57% 116.78 115.68 117.01 114.14
Tencent Music Entertainment Group -1.59% 8.68 8.66 8.80 8.61
Studio City International Holdings Limited -1.61% 1.81 1.83 1.83 1.81
Geo Group Inc (The) -1.62% 32.80 32.18 33.15 32.06
Dynagas LNG Partners LP -1.81% 3.87 3.80 3.92 3.78
Vail Resorts, Inc. -1.84% 153.09 150.00 154.27 150.00
Empire State Realty Trust, Inc. -1.87% 4.82 4.73 4.86 4.68
Ryder System, Inc. -1.92% 250.26 244.93 252.20 243.54
Dick's Sporting Goods Inc -2.13% 184.79 179.33 185.63 175.65
Barings Participation Investors -2.21% 16.22 15.95 16.53 15.81
Boot Barn Holdings, Inc. -2.27% 167.18 161.81 168.84 160.75
Sunlands Online Education Group -2.30% 3.16 2.98 3.20 2.96
Booz Allen Hamilton Holding Corporation -2.38% 76.78 75.22 76.83 74.90
Chegg, Inc. -2.40% 0.81 0.80 0.83 0.80
Tidewater Inc. -2.45% 94.84 92.92 96.23 91.87
Civeo Corporation -2.46% 34.54 33.68 34.70 33.58
Phoenix New Media Limited -2.64% 1.45 1.47 1.47 1.45
Biglari Holdings Inc. -2.78% 394.11 378.04 394.11 376.06
L Brands, Inc. -2.91% 88.50 87.10 89.11 85.59
XPO Logistics, Inc. -2.91% 198.92 191.99 199.94 189.00
Aspen Aerogels, Inc. -3.28% 5.15 5.01 5.15 4.96
Granite Point Mortgage Trust Inc. -3.54% 1.14 1.09 1.14 1.08
Townsquare Media, Inc. -4.05% 5.93 5.69 6.04 5.62
LightInTheBox Holding Co., Ltd. -4.26% 2.84 2.92 3.10 2.84
Cato Corporation (The) -4.45% 2.88 2.79 2.88 2.79
Tilly's, Inc. -4.59% 3.90 3.74 3.92 3.72
RH -6.44% 152.23 143.34 155.00 141.51

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top