ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Team, Inc. 10.39% 15.39 17.00 17.75 15.39
Cato Corporation (The) 8.09% 3.14 3.34 3.42 3.09
Gamestop Corporation 6.02% 22.52 22.19 23.77 22.12
Dick's Sporting Goods Inc 4.45% 215.85 224.17 224.75 214.87
L Brands, Inc. 3.96% 74.13 75.92 76.60 72.31
LightInTheBox Holding Co., Ltd. 3.83% 3.66 3.80 3.89 3.64
Comcast Corporation 3.82% 63.50 64.94 64.94 62.54
Johnson Controls International plc 3.50% 141.80 146.96 148.38 141.80
Dillard's, Inc. 3.12% 592.50 611.14 612.50 588.40
Mid-America Apartment Communities, Inc. 2.78% 128.62 132.54 133.07 128.18
TJX Companies, Inc. (The) 2.73% 152.14 157.88 158.07 152.02
Camden Property Trust 2.63% 105.73 108.89 109.35 105.63
Independence Realty Trust, Inc. 2.46% 15.71 16.23 16.25 15.68
Burlington Stores, Inc. 2.38% 318.37 328.70 331.59 317.93
Boyd Gaming Corporation 2.33% 84.81 86.94 87.36 84.45
Welltower Inc. 2.17% 195.32 199.59 200.92 195.29
UDR, Inc. 2.09% 36.89 37.61 37.69 36.64
American Eagle Outfitters, Inc. 1.81% 16.04 16.33 16.38 15.63
K12 Inc 1.76% 97.34 99.63 99.63 97.34
CoreCivic, Inc. 1.69% 21.21 21.71 21.90 21.13
Restaurant Brands International Inc. 1.66% 71.82 72.76 74.20 71.79
Apple Hospitality REIT, Inc. 1.61% 14.84 15.19 15.23 14.83
Williams-Sonoma, Inc. 1.60% 202.76 207.11 207.63 200.40
Brinker International, Inc. 1.51% 135.70 140.26 141.50 134.79
Intercontinental Hotels Group 1.45% 158.13 160.50 160.90 158.13
St. Joe Company (The) 1.43% 62.99 64.49 64.52 62.99
AECOM 1.36% 71.02 72.41 72.95 70.23
Tilly's, Inc. 1.34% 4.55 4.53 4.99 4.32
Granite Point Mortgage Trust Inc. 1.33% 1.48 1.52 1.53 1.48
Target Corporation 1.32% 123.00 124.81 125.25 122.51
Alexander's, Inc. 1.29% 243.02 250.02 250.68 243.02
Park Hotels & Resorts Inc. 1.27% 13.15 13.52 13.86 13.15
Yum! Brands, Inc. 1.27% 148.90 148.44 151.10 148.21
W.W. Grainger, Inc. 1.25% 1270.40 1284.22 1296.03 1266.64
National Storage Affiliates Trust 1.19% 41.75 42.37 42.78 41.75
Sherwin-Williams Company (The) 1.19% 300.51 296.49 302.03 295.66
AutoZone, Inc. 1.07% 3010.17 3061.65 3073.00 3008.44
Prologis, Inc. 1.07% 140.41 141.91 142.66 138.99
Kirby Corporation 0.99% 143.33 144.80 145.60 143.33
RLJ Lodging Trust 0.99% 9.99 10.19 10.21 9.98
Sunstone Hotel Investors, Inc. 0.99% 11.04 11.19 11.31 10.96
Kilroy Realty Corporation 0.97% 34.88 35.27 35.33 34.51
Public Storage 0.95% 298.93 301.97 305.05 298.38
Geo Group Inc (The) 0.94% 23.11 23.60 23.64 23.00
Ryder System, Inc. 0.90% 257.35 260.38 261.08 256.20
Pebblebrook Hotel Trust 0.88% 15.75 16.08 16.11 15.63
National Retail Properties 0.84% 43.78 44.19 44.41 43.67
XPO Logistics, Inc. 0.81% 216.32 218.69 222.00 213.12
FTI Consulting, Inc. 0.75% 152.45 154.66 155.15 149.14
BJ's Wholesale Club Holdings, Inc. 0.70% 88.38 89.18 89.81 87.74
EastGroup Properties, Inc. 0.64% 194.32 197.01 197.99 194.32
First Industrial Realty Trust, Inc. 0.58% 59.88 60.40 60.69 59.88
Macy's Inc 0.55% 21.62 21.81 23.10 21.24
Extra Space Storage Inc 0.52% 142.62 143.04 145.64 142.57
American Homes 4 Rent 0.50% 31.92 32.24 32.46 31.90
Lowe's Companies, Inc. 0.49% 205.57 207.65 207.85 203.40
Home Depot, Inc. (The) 0.46% 312.08 313.02 313.52 307.12
Unifirst Corporation 0.39% 261.36 264.59 266.00 260.48
Hyatt Hotels Corporation 0.38% 182.43 185.92 187.24 182.43
Highwoods Properties, Inc. 0.37% 26.64 26.96 27.27 26.64
Weyerhaeuser Company 0.33% 24.29 24.47 24.81 24.19
Star Group, L.P. 0.31% 12.73 12.85 12.92 12.70
Monmouth Real Estate Investment Corporation 0.30% 13.39 13.43 13.59 13.31
Brixmor Property Group Inc. 0.27% 30.02 30.19 30.35 29.86
Macerich Company (The) 0.27% 22.21 22.30 22.46 22.13
Teekay Tankers Ltd. 0.27% 70.50 70.78 71.82 70.28
Kimco Realty Corporation 0.25% 23.62 23.77 23.97 23.59
Piedmont Office Realty Trust, Inc. 0.24% 8.36 8.44 8.48 8.34
Allegion plc 0.20% 129.48 130.11 130.31 126.86
NexPoint Residential Trust, Inc. 0.14% 28.50 28.60 28.86 28.43
Rayonier Inc. 0.14% 20.85 20.93 21.25 20.80
Dillard's, Inc. 0.11% 26.06 26.13 26.17 26.06
Whitestone REIT 0.11% 19.00 19.04 19.04 19.00
Essex Property Trust, Inc. 0.08% 276.30 277.79 280.25 276.30
Federal Realty Investment Trust 0.08% 119.08 119.42 120.23 119.08
Norwegian Cruise Line Holdings Ltd. 0.06% 18.02 18.15 18.73 17.94
Equity Lifestyle Properties, Inc. 0.05% 61.20 61.48 62.23 61.20
Brookfield Infrastructure Partners LP 0.03% 38.98 38.82 39.50 38.44
Simon Property Group, Inc. 0.01% 202.83 203.55 205.19 202.30
Clear Channel Outdoor Holdings, Inc. 0.00% 2.41 2.41 2.41 2.40
Darden Restaurants, Inc. 0.00% 197.35 198.27 200.84 196.61
Xenia Hotels & Resorts, Inc. 0.00% 17.59 17.76 17.90 17.55
Abercrombie & Fitch Company -0.01% 76.99 76.42 76.99 73.92
Stag Industrial, Inc. -0.05% 36.43 36.52 36.86 36.28
KNOT Offshore Partners LP -0.09% 10.80 10.74 10.80 10.50
New York Times Company (The) -0.09% 75.36 75.17 75.71 73.73
AvalonBay Communities, Inc. -0.10% 182.88 183.19 184.74 182.27
Equity Residential -0.11% 65.90 66.14 66.66 65.88
MGM Resorts International -0.12% 48.08 48.30 48.75 47.71
Rexford Industrial Realty, Inc. -0.15% 33.88 34.00 34.13 33.76
EPR Properties -0.21% 56.29 56.34 56.94 56.25
Apartment Investment and Management Company -0.23% 4.26 4.28 4.30 4.24
MarineMax, Inc. -0.23% 34.53 34.67 34.82 34.27
Cousins Properties Incorporated -0.26% 27.16 27.25 27.51 27.15
INVESCO MORTGAGE CAPITAL INC -0.26% 7.80 7.80 7.86 7.76
Realty Income Corporation -0.27% 59.81 59.74 60.66 59.73
W.P. Carey Inc. -0.28% 73.49 73.58 74.06 73.33
Clipper Realty Inc. -0.30% 3.25 3.27 3.36 3.24
Ashford Hospitality Trust Inc -0.33% 3.05 3.04 3.08 2.99
Summit Hotel Properties, Inc. -0.34% 5.86 5.85 6.04 5.75
HFF, Inc. -0.37% 22.19 22.19 22.19 22.19
Nordic American Tankers Limited -0.38% 5.26 5.22 5.32 5.20
Iron Mountain Incorporated -0.40% 128.01 127.95 130.74 127.72
Two Harbors Investments Corp -0.40% 12.36 12.36 12.39 12.34
Hilton Worldwide Holdings Inc. -0.44% 331.20 331.37 335.37 330.81
CoreSite Realty Corporation -0.45% 266.04 263.64 266.30 261.29
Boston Properties, Inc. -0.51% 60.72 60.90 61.49 60.31
GATX Corporation -0.51% 167.30 166.79 168.43 166.36
Weis Markets, Inc. -0.51% 74.76 73.85 75.78 73.76
Graham Holdings Company -0.52% 1110.89 1100.47 1110.89 1091.72
Studio City International Holdings Limited -0.53% 2.20 2.29 2.30 2.20
Kroger Company (The) -0.54% 61.36 61.23 61.89 61.01
Kite Realty Group Trust -0.56% 26.84 26.84 27.12 26.82
Acadia Realty Trust -0.59% 21.78 21.78 21.94 21.75
KKR Real Estate Finance Trust Inc. -0.59% 6.74 6.77 6.83 6.72
Sun Communities, Inc. -0.60% 120.86 120.53 123.56 120.35
Annaly Capital Management Inc -0.61% 21.24 21.17 21.40 21.07
OUTFRONT Media Inc. -0.64% 30.99 31.26 31.49 30.60
Vornado Realty Trust -0.64% 33.71 34.00 34.29 33.50
Saul Centers, Inc. -0.65% 35.49 35.30 35.85 35.30
Dynex Capital, Inc. -0.66% 12.87 12.79 12.90 12.73
Farmland Partners Inc. -0.67% 10.34 10.31 10.39 10.27
Matson, Inc. -0.67% 185.34 185.81 188.33 185.04
Las Vegas Sands Corp. -0.68% 51.00 50.86 51.30 50.20
Boot Barn Holdings, Inc. -0.70% 169.95 170.69 170.78 166.95
International Seaways, Inc. -0.71% 77.88 77.97 80.00 77.57
BRT Apartments Corp. -0.77% 14.36 14.22 14.41 14.06
Boise Cascade, L.L.C. -0.78% 68.40 68.68 69.36 68.37
Braemar Hotels & Resorts Inc. -0.81% 2.45 2.45 2.57 2.45
Chatham Lodging Trust (REIT) -0.81% 10.98 10.98 11.21 10.96
CubeSmart -0.84% 39.35 39.10 39.97 39.08
Tanger Factory Outlet Centers, Inc. -0.86% 35.69 35.65 35.96 35.54
Agree Realty Corporation -0.89% 72.50 72.03 72.91 71.93
Advance Auto Parts Inc -0.92% 57.40 57.12 57.54 55.88
VICI Properties Inc. -0.94% 27.46 27.28 27.81 27.24
One Liberty Properties, Inc. -0.98% 23.29 23.19 23.48 23.11
STARWOOD PROPERTY TRUST, INC. -0.99% 17.19 16.93 17.19 16.88
Apollo Commercial Real Estate Finance -1.00% 10.93 10.89 10.99 10.86
SITE Centers Corp. -1.01% 4.94 4.88 4.96 4.86
Ryman Hospitality Properties, Inc. -1.03% 113.90 113.86 116.14 112.74
Yum China Holdings, Inc. -1.04% 42.90 42.94 43.54 42.60
Rogers Communication, Inc. -1.07% 38.16 37.81 38.60 37.72
McDonald's Corporation -1.11% 276.32 273.38 276.87 273.30
Healthcare Realty Trust Incorporated -1.12% 19.53 19.39 19.69 19.37
Aramark -1.14% 54.04 53.54 54.09 53.19
Biglari Holdings Inc. -1.17% 292.55 292.51 297.38 286.58
Dollar General Corporation -1.18% 106.27 105.12 106.89 101.87
Tidewater Inc. -1.21% 75.16 74.00 75.35 73.56
ARMOUR Residential REIT, Inc. -1.22% 17.18 17.05 17.27 17.01
Phoenix New Media Limited -1.23% 1.61 1.61 1.65 1.61
Pearson, Plc -1.25% 15.15 15.00 15.16 14.80
UMH Properties, Inc. -1.27% 14.89 14.81 15.03 14.79
Genesco Inc. -1.29% 38.91 38.91 39.50 38.12
Easterly Government Properties, Inc. -1.30% 23.63 23.51 23.88 23.51
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -1.30% 40.35 40.13 40.71 40.00
Vail Resorts, Inc. -1.30% 134.04 133.88 137.64 133.00
Dynagas LNG Partners LP -1.31% 3.81 3.77 3.83 3.76
New Oriental Education & Technology Group, Inc. -1.31% 46.90 46.57 46.95 46.32
Four Corners Property Trust, Inc. -1.31% 24.30 24.11 24.54 24.05
Ventas, Inc. -1.35% 82.26 79.05 82.26 78.63
Haverty Furniture Companies, Inc. -1.36% 22.63 22.53 22.75 22.40
Suburban Propane Partners, L.P. -1.40% 19.25 19.01 19.51 19.01
TPG RE Finance Trust, Inc. -1.41% 8.50 8.38 8.52 8.32
SL Green Realty Corp -1.42% 45.00 44.51 45.40 44.08
Best Buy Co., Inc. -1.43% 72.95 71.74 72.95 70.61
Buckle, Inc. (The) -1.43% 43.96 43.52 44.17 43.23
Essential Properties Realty Trust, Inc. -1.43% 29.99 29.71 30.30 29.69
Crown Castle International Corporation -1.45% 89.17 88.62 91.46 88.60
RELX PLC -1.45% 33.83 32.90 33.89 32.84
Safehold Inc. -1.46% 14.99 14.88 15.14 14.88
Ellington Residential Mortgage REIT -1.48% 4.71 4.65 4.72 4.65
Global Net Lease, Inc. -1.50% 9.24 9.21 9.38 9.19
Royal Caribbean Cruises Ltd. -1.52% 286.00 286.44 295.00 285.00
Barings Participation Investors -1.54% 17.03 16.68 17.03 16.51
H&R Block, Inc. -1.61% 37.80 37.96 38.08 37.10
Capital Trust, Inc. -1.64% 18.15 18.01 18.30 18.01
Civeo Corporation -1.64% 34.74 34.20 35.14 33.79
Natural Grocers by Vitamin Cottage, Inc. -1.68% 28.85 28.61 29.41 28.33
Wyndham Hotels & Resorts, Inc. -1.68% 81.21 80.11 81.86 79.93
Omega Healthcare Investors, Inc. -1.70% 44.95 44.06 45.13 44.04
Stantec Inc -1.71% 74.60 73.56 74.90 73.36
Carnival Corporation -1.72% 27.46 27.17 27.81 27.01
Chipotle Mexican Grill, Inc. -1.74% 29.10 28.74 29.36 28.16
American Tower Corporation (REIT) -1.77% 184.22 182.24 188.59 181.47
Douglas Emmett, Inc. -1.77% 11.76 11.66 11.87 11.46
Build-A-Bear Workshop, Inc. -1.81% 35.55 35.27 35.94 34.61
Ladder Capital Corp -1.86% 10.12 10.00 10.15 9.95
Grupo Televisa S.A. -1.89% 2.65 2.59 2.65 2.57
Walt Disney Company (The) -1.90% 101.48 99.47 101.54 99.25
Physicians Realty Trust -1.95% 19.31 19.07 19.49 19.07
Floor & Decor Holdings, Inc. -1.98% 49.84 49.56 50.51 49.53
Cedar Fair, L.P. -1.98% 20.35 20.29 20.41 19.72
IRSA Inversiones Y Representaciones S.A. -1.98% 15.05 14.84 15.19 14.56
Vipshop Holdings Limited -2.00% 14.25 14.21 14.26 14.02
Digital Realty Trust, Inc. -2.01% 188.17 183.50 188.84 183.41
Live Nation Entertainment, Inc. -2.02% 166.79 164.25 167.77 163.31
ADT Inc. -2.06% 6.82 6.66 6.82 6.64
Cherry Hill Mortgage Investment Corporation -2.07% 2.43 2.36 2.43 2.35
Arbor Realty Trust -2.08% 5.40 5.31 5.52 5.23
Universal Health Realty Income Trust -2.09% 40.82 39.75 40.85 39.75
Kohl's Corporation -2.15% 15.77 15.51 16.03 15.26
Orchid Island Capital, Inc. -2.15% 6.73 6.60 6.75 6.57
National Health Investors, Inc. -2.21% 71.04 69.54 71.42 69.51
RPT Realty -2.23% 14.20 14.05 14.33 14.03
Genpact Limited -2.24% 32.62 32.30 32.71 31.59
Marcus Corporation (The) -2.26% 19.83 19.50 20.03 19.21
Booz Allen Hamilton Holding Corporation -2.28% 79.14 78.50 79.60 77.71
JBG SMITH Properties -2.31% 14.68 14.41 14.78 14.38
TAL Education Group -2.31% 9.94 9.74 10.04 9.70
RH -2.35% 152.77 152.46 153.02 147.80
AMREP Corporation -2.38% 26.22 25.86 26.22 25.85
Universal Corporation -2.39% 54.04 53.08 54.32 52.78
Mistras Group Inc -2.44% 17.92 17.60 18.06 17.33
LTC Properties, Inc. -2.45% 36.04 35.06 36.18 34.93
Community Healthcare Trust Incorporated -2.47% 17.40 17.00 17.48 17.00
Americold Realty Trust -2.47% 14.83 14.61 14.97 14.59
Calix, Inc -2.51% 39.18 38.50 39.23 38.14
Brandywine Realty Trust -2.56% 3.10 3.05 3.15 3.05
Manchester United Ltd. -2.58% 21.75 21.12 21.96 20.92
Shake Shack, Inc. -2.61% 56.24 55.52 56.53 53.86
Spotify Technology S.A. -2.66% 500.02 488.16 503.44 481.09
Franklin Covey Company -2.67% 23.60 23.30 23.62 23.07
Ennis, Inc. -2.75% 20.59 20.16 20.59 20.14
Ares Commercial Real Estate Corporation -2.78% 5.00 4.89 5.01 4.89
Alexandria Real Estate Equities, Inc. -2.79% 52.28 51.27 52.61 51.25
Redwood Trust, Inc. -2.79% 5.33 5.22 5.34 5.20
Cinemark Holdings Inc -2.81% 30.35 29.74 30.53 29.53
Dine Brands Global, Inc. -2.84% 29.94 28.73 29.94 28.58
Chimera Investment Corporation -2.95% 13.38 13.14 13.44 13.11
Signet Jewelers Limited -3.01% 87.74 85.35 88.06 83.09
Service Corporation International -3.15% 70.92 68.77 71.11 68.41
Planet Fitness, Inc. -3.34% 52.76 51.53 52.77 50.67
MFA Financial, Inc. -3.38% 9.38 9.15 9.39 9.13
Gartner, Inc. -3.44% 168.34 164.75 169.39 161.81
Cannae Holdings, Inc. -3.46% 14.55 14.25 14.57 14.03
Choice Hotels International, Inc. -3.54% 110.07 106.56 111.52 106.11
Townsquare Media, Inc. -3.61% 6.55 6.41 6.79 6.35
Sally Beauty Holdings, Inc. -3.67% 12.34 12.08 12.37 11.87
Sea Limited -3.91% 93.10 89.50 94.17 88.07
PennyMac Mortgage Investment Trust -3.93% 10.36 10.02 10.38 10.01
Tencent Music Entertainment Group -3.94% 9.38 9.14 9.46 9.07
Wayfair Inc. -4.07% 71.16 69.38 71.29 68.15
Hilton Grand Vacations Inc. -4.11% 51.69 49.92 52.01 49.79
Gray Television, Inc. -4.23% 3.98 3.85 4.01 3.82
CGI Inc. -4.46% 67.91 66.25 68.36 66.16
Evolent Health, Inc -4.55% 3.93 3.78 3.96 3.70
Yelp Inc. -4.55% 22.83 22.02 22.83 21.64
Entravision Communications Corporation -4.66% 8.98 8.60 9.00 8.51
GreenTree Hospitality Group Ltd. -4.80% 1.25 1.19 1.26 1.18
Carriage Services, Inc. -4.89% 39.10 37.32 39.16 37.24
Arcos Dorados Holdings Inc. -4.91% 8.63 8.33 8.70 8.31
Aspen Aerogels, Inc. -5.14% 6.28 5.90 6.29 5.78
Cable One, Inc. -5.24% 49.97 48.06 51.71 46.64
Barnes & Noble Education, Inc -5.34% 10.73 10.28 10.73 10.12
Empire State Realty Trust, Inc. -5.61% 5.61 5.38 5.68 5.37
Ready Capital Corporation -5.72% 1.67 1.57 1.67 1.55
Transcontinental Realty Investors, Inc. -6.16% 37.55 35.67 37.68 35.67
Chegg, Inc. -8.89% 1.33 1.23 1.37 1.20
Sunlands Online Education Group -11.26% 3.46 3.39 3.84 3.32

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top