ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Dollar General Corporation 13.96% 112.20 125.23 125.44 111.00
Booz Allen Hamilton Holding Corporation 6.26% 82.91 87.65 89.11 82.89
Ashford Hospitality Trust Inc 5.18% 3.10 3.25 3.33 3.09
Aspen Aerogels, Inc. 4.31% 3.50 3.63 3.73 3.41
Cinemark Holdings Inc 4.24% 22.71 23.86 23.99 22.62
Sunlands Online Education Group 3.32% 5.79 5.59 5.79 5.58
Burlington Stores, Inc. 3.22% 248.83 256.87 257.20 246.96
Dine Brands Global, Inc. 2.78% 31.47 32.53 32.57 31.16
Live Nation Entertainment, Inc. 2.70% 136.54 139.68 139.88 135.34
Evolent Health, Inc 2.69% 3.83 4.02 4.02 3.81
Barnes & Noble Education, Inc 2.48% 8.86 9.09 9.17 8.77
Tencent Music Entertainment Group 2.40% 18.40 18.75 18.81 18.35
CGI Inc. 2.21% 89.77 91.49 92.39 89.73
Franklin Covey Company 2.14% 15.95 16.22 16.29 15.76
Adtalem Global Education Inc. 1.87% 95.01 96.11 96.61 94.46
UMH Properties, Inc. 1.87% 15.46 15.29 15.51 15.22
Genpact Limited 1.79% 45.43 46.01 46.21 45.43
Cable One, Inc. 1.73% 121.97 123.49 125.95 119.92
First Industrial Realty Trust, Inc. 1.50% 56.20 56.77 57.31 55.63
American Tower Corporation (REIT) 1.50% 175.57 178.83 179.10 175.40
MarineMax, Inc. 1.48% 23.74 24.01 24.50 23.30
AECOM 1.22% 103.27 105.16 105.42 103.05
Grupo Televisa S.A. 1.10% 2.75 2.76 2.76 2.69
FTI Consulting, Inc. 0.99% 165.32 166.66 167.08 165.29
Sally Beauty Holdings, Inc. 0.97% 15.38 15.54 15.74 15.04
Welltower Inc. 0.97% 201.86 203.87 205.54 201.07
Pearson, Plc 0.91% 13.27 13.27 13.36 13.25
Vipshop Holdings Limited 0.91% 19.88 19.92 19.98 19.69
Planet Fitness, Inc. 0.89% 108.53 109.40 109.60 107.73
Monmouth Real Estate Investment Corporation 0.89% 12.39 12.42 12.55 12.31
Iron Mountain Incorporated 0.89% 83.51 85.03 85.28 83.42
American Eagle Outfitters, Inc. 0.88% 24.14 24.18 24.66 23.78
RELX PLC 0.87% 40.63 40.54 40.76 40.48
Ryder System, Inc. 0.85% 178.86 180.01 180.88 178.82
Digital Realty Trust, Inc. 0.83% 159.90 161.02 162.51 158.66
Marcus Corporation (The) 0.78% 15.41 15.56 15.71 15.40
XPO Logistics, Inc. 0.78% 139.66 140.85 142.22 139.08
KNOT Offshore Partners LP 0.76% 10.08 10.11 10.13 9.97
Ellington Residential Mortgage REIT 0.76% 5.31 5.33 5.33 5.28
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.75% 33.35 33.58 33.72 33.25
Target Corporation 0.74% 91.11 91.59 92.20 90.17
Rayonier Inc. 0.70% 21.32 21.44 21.49 21.22
EastGroup Properties, Inc. 0.69% 179.14 180.48 180.78 177.93
CoreSite Realty Corporation 0.69% 335.31 337.63 338.10 334.00
Civeo Corporation 0.68% 22.07 22.24 22.40 21.98
Chipotle Mexican Grill, Inc. 0.65% 34.00 34.15 34.16 33.43
Spotify Technology S.A. 0.59% 555.94 560.46 561.08 550.12
Simon Property Group, Inc. 0.56% 182.22 183.32 183.92 182.17
Ventas, Inc. 0.56% 79.72 80.45 81.26 79.72
GreenTree Hospitality Group Ltd. 0.55% 1.80 1.83 1.89 1.80
Omega Healthcare Investors, Inc. 0.50% 45.70 45.91 46.36 45.60
Clear Channel Outdoor Holdings, Inc. 0.50% 1.96 2.00 2.02 1.96
INVESCO MORTGAGE CAPITAL INC 0.49% 8.18 8.23 8.26 8.18
AutoZone, Inc. 0.46% 3858.74 3840.50 3872.80 3817.69
Cannae Holdings, Inc. 0.42% 16.77 16.84 16.90 16.52
JBG SMITH Properties 0.39% 18.04 18.18 18.33 17.97
Walmart Inc. 0.38% 114.22 114.84 114.89 113.16
Suburban Propane Partners, L.P. 0.37% 19.02 19.24 19.45 19.02
Geo Group Inc (The) 0.35% 16.96 17.16 17.26 16.85
W.P. Carey Inc. 0.33% 66.34 66.81 67.07 66.33
Easterly Government Properties, Inc. 0.32% 21.61 21.86 21.92 21.56
Americold Realty Trust 0.32% 11.15 11.12 11.20 10.85
Crown Castle International Corporation 0.32% 88.09 88.61 89.07 87.63
New Oriental Education & Technology Group, Inc. 0.31% 51.42 51.27 51.45 50.98
Vail Resorts, Inc. 0.29% 140.67 141.45 142.00 140.19
Biglari Holdings Inc. 0.28% 308.60 309.46 310.78 303.78
McDonald's Corporation 0.27% 308.52 308.54 313.80 307.32
Sea Limited 0.27% 134.66 135.41 135.72 132.21
Unifirst Corporation 0.26% 178.01 177.85 180.75 173.87
Acadia Realty Trust 0.25% 19.70 19.74 19.93 19.58
National Health Investors, Inc. 0.24% 79.05 79.04 79.82 78.69
Realty Income Corporation 0.22% 58.04 58.22 58.62 57.87
Alexander's, Inc. 0.17% 213.71 216.19 217.48 211.72
TJX Companies, Inc. (The) 0.16% 150.09 150.30 151.31 150.06
Brinker International, Inc. 0.12% 142.41 142.24 145.45 138.32
Barings Participation Investors 0.10% 19.55 19.64 19.76 19.50
Gartner, Inc. 0.08% 233.87 232.10 235.74 230.39
Dillard's, Inc. 0.08% 25.95 25.97 26.05 25.92
CoreCivic, Inc. 0.05% 18.56 18.61 18.71 18.46
QVC, Inc. 0.00% 9.37 9.25 9.37 9.00
Nordic American Tankers Limited 0.00% 3.74 3.74 3.76 3.69
Entravision Communications Corporation 0.00% 2.79 2.79 2.85 2.75
Cherry Hill Mortgage Investment Corporation 0.00% 2.52 2.46 2.52 2.45
Bright Scholar Education Holdings Limited 0.00% 2.19 2.19 2.19 2.19
Apartment Investment and Management Company 0.00% 5.57 5.58 5.61 5.55
TAL Education Group 0.00% 11.05 11.10 11.25 10.99
Townsquare Media, Inc. 0.00% 4.87 4.89 4.98 4.85
Two Harbors Investments Corp 0.00% 10.16 10.20 10.22 10.13
Sun Communities, Inc. -0.01% 127.71 127.33 129.68 127.09
St. Joe Company (The) -0.02% 61.46 61.79 62.11 61.10
Johnson Controls International plc -0.02% 113.61 114.20 115.16 113.00
Restaurant Brands International Inc. -0.03% 72.12 71.93 72.60 71.87
HFF, Inc. -0.05% 21.23 21.22 21.23 21.22
Aramark -0.05% 37.64 37.58 37.83 37.23
Dynex Capital, Inc. -0.07% 13.90 13.88 13.97 13.85
Mistras Group Inc -0.08% 11.82 11.81 11.93 11.75
Agree Realty Corporation -0.12% 74.28 74.38 75.08 74.28
Paramount Group, Inc. -0.15% 6.59 6.58 6.59 6.58
Whitestone REIT -0.15% 13.20 13.24 13.33 13.20
Norwegian Cruise Line Holdings Ltd. -0.16% 18.79 18.80 18.90 18.63
Medical Properties Trust, Inc. -0.18% 5.62 5.61 5.69 5.60
Walt Disney Company (The) -0.19% 105.73 105.54 106.22 104.51
Annaly Capital Management Inc -0.22% 22.86 22.77 22.93 22.66
W.W. Grainger, Inc. -0.23% 974.96 968.91 979.21 967.91
Kimco Realty Corporation -0.24% 20.39 20.36 20.47 20.32
New York Times Company (The) -0.25% 64.19 64.04 64.73 63.95
Kite Realty Group Trust -0.26% 22.67 22.62 22.74 22.57
BRT Apartments Corp. -0.27% 14.49 14.54 14.69 14.45
City Office REIT, Inc. -0.29% 6.81 6.80 6.82 6.79
OUTFRONT Media Inc. -0.30% 23.29 23.30 23.48 23.21
Lowe's Companies, Inc. -0.31% 246.60 246.17 248.16 245.00
Matson, Inc. -0.32% 114.77 113.80 115.46 113.51
K12 Inc -0.33% 61.50 61.01 61.86 60.61
Orchid Island Capital, Inc. -0.41% 7.34 7.31 7.41 7.28
MGM Resorts International -0.42% 35.62 35.39 35.63 34.87
Tidewater Inc. -0.42% 60.00 59.50 60.22 58.50
Brixmor Property Group Inc. -0.43% 25.37 25.26 25.50 25.23
Best Buy Co., Inc. -0.43% 74.51 74.06 75.74 73.99
ADT Inc. -0.43% 8.17 8.11 8.21 8.10
Cedar Fair, L.P. -0.45% 15.59 15.32 15.79 15.24
Macerich Company (The) -0.46% 17.38 17.36 17.55 17.18
Capital Trust, Inc. -0.46% 19.80 19.67 19.83 19.55
ARMOUR Residential REIT, Inc. -0.46% 17.53 17.44 17.58 17.42
KKR Real Estate Finance Trust Inc. -0.47% 8.38 8.44 8.63 8.38
Farmland Partners Inc. -0.50% 10.05 9.95 10.05 9.93
Yelp Inc. -0.53% 30.16 29.97 30.34 29.93
GATX Corporation -0.54% 166.00 164.78 166.62 164.50
Dynagas LNG Partners LP -0.54% 3.75 3.71 3.75 3.67
CubeSmart -0.54% 36.93 36.81 37.20 36.72
Stag Industrial, Inc. -0.56% 38.90 38.87 39.24 38.81
Dillard's, Inc. -0.57% 678.69 681.06 692.57 675.01
Public Storage -0.58% 277.72 276.63 279.00 275.90
Macy's Inc -0.58% 22.62 22.33 22.62 21.65
WideOpenWest, Inc. -0.58% 5.18 5.16 5.19 5.16
LTC Properties, Inc. -0.59% 35.55 35.43 35.81 35.37
Darden Restaurants, Inc. -0.60% 178.03 176.26 178.73 175.06
STARWOOD PROPERTY TRUST, INC. -0.60% 18.47 18.30 18.58 18.19
Equity Lifestyle Properties, Inc. -0.62% 62.46 62.07 62.84 61.94
MFA Financial, Inc. -0.63% 9.57 9.52 9.60 9.47
Physicians Realty Trust -0.64% 17.37 17.18 17.40 17.15
Alexander & Baldwin, Inc. -0.65% 15.40 15.31 15.51 15.26
TEGNA Inc. -0.67% 19.34 19.27 19.37 19.24
Equity Residential -0.68% 61.90 61.61 62.42 61.50
SITE Centers Corp. -0.69% 7.26 7.22 7.29 7.20
Las Vegas Sands Corp. -0.72% 66.77 66.40 66.88 65.21
Four Corners Property Trust, Inc. -0.72% 23.56 23.36 23.59 23.25
Wayfair Inc. -0.72% 95.31 94.51 96.60 92.52
Ladder Capital Corp -0.73% 11.06 10.95 11.06 10.86
Rogers Communication, Inc. -0.74% 37.96 37.55 38.05 37.42
Star Group, L.P. -0.74% 12.10 12.01 12.19 11.98
RPT Realty -0.76% 2.60 2.60 2.62 2.58
Federal Realty Investment Trust -0.77% 97.70 97.13 98.13 96.90
Prologis, Inc. -0.78% 129.15 128.18 130.45 128.03
Service Corporation International -0.81% 76.24 76.02 76.79 75.91
Boston Properties, Inc. -0.83% 71.56 70.56 71.65 70.25
Essex Property Trust, Inc. -0.85% 259.98 257.57 262.10 257.16
Chimera Investment Corporation -0.85% 12.95 12.85 12.95 12.79
Essential Properties Realty Trust, Inc. -0.86% 31.29 31.06 31.44 31.00
Extra Space Storage Inc -0.87% 132.08 131.09 132.63 130.89
Dick's Sporting Goods Inc -0.87% 227.46 225.96 228.31 222.45
Carnival Corporation -0.88% 24.01 23.74 24.04 23.60
Redwood Trust, Inc. -0.88% 5.65 5.61 5.67 5.57
Carnival Corporation -0.90% 26.12 25.81 26.19 25.60
Williams-Sonoma, Inc. -0.94% 178.20 176.66 179.58 175.22
Carriage Services, Inc. -0.97% 42.01 41.85 42.50 41.77
Stantec Inc -0.97% 95.76 94.99 96.03 94.88
Universal Corporation -0.97% 52.81 52.25 53.11 52.02
Gamestop Corporation -0.99% 23.30 22.98 23.47 22.65
Camden Property Trust -0.99% 105.50 104.51 106.43 104.40
EPR Properties -1.01% 52.31 51.91 52.90 51.84
Kilroy Realty Corporation -1.02% 40.41 40.74 41.18 40.10
Arcos Dorados Holdings Inc. -1.04% 7.76 7.63 7.77 7.63
Team, Inc. -1.06% 14.76 15.00 15.00 14.75
VICI Properties Inc. -1.06% 28.34 28.00 28.44 27.94
Haverty Furniture Companies, Inc. -1.07% 24.21 24.00 24.34 23.82
Granite Point Mortgage Trust Inc. -1.08% 2.80 2.75 2.80 2.75
Rexford Industrial Realty, Inc. -1.08% 41.59 41.19 41.71 41.14
National Retail Properties -1.14% 40.93 40.64 41.20 40.51
Sherwin-Williams Company (The) -1.14% 339.25 335.37 340.66 334.84
AvalonBay Communities, Inc. -1.16% 179.25 179.42 181.75 178.85
Kirby Corporation -1.18% 112.66 111.63 114.22 110.67
BJ's Wholesale Club Holdings, Inc. -1.19% 91.96 90.99 92.93 90.18
Weis Markets, Inc. -1.19% 66.87 66.47 67.76 65.32
National Storage Affiliates Trust -1.23% 29.99 29.62 30.04 29.56
Mid-America Apartment Communities, Inc. -1.23% 134.46 132.86 135.19 132.69
IRSA Inversiones Y Representaciones S.A. -1.24% 15.66 15.17 15.67 15.15
Hilton Grand Vacations Inc. -1.24% 42.66 42.34 42.84 42.14
Chegg, Inc. -1.26% 0.90 0.90 0.93 0.89
Cousins Properties Incorporated -1.29% 25.63 25.26 25.70 25.15
Calix, Inc -1.29% 54.07 53.65 54.81 53.50
Global Net Lease, Inc. -1.33% 8.20 8.13 8.23 8.13
One Liberty Properties, Inc. -1.35% 20.76 20.49 20.78 20.47
Yum China Holdings, Inc. -1.35% 47.47 46.60 47.70 46.49
Manchester United Ltd. -1.38% 15.76 15.69 15.80 15.53
International Seaways, Inc. -1.41% 52.20 51.63 52.22 51.07
Boot Barn Holdings, Inc. -1.42% 199.66 198.20 201.87 194.04
Boyd Gaming Corporation -1.43% 82.25 81.37 82.25 81.06
Arbor Realty Trust -1.43% 9.18 8.96 9.19 8.88
Universal Health Realty Income Trust -1.45% 40.33 40.02 40.80 39.97
Vornado Realty Trust -1.45% 36.03 35.45 36.15 35.37
UDR, Inc. -1.48% 35.62 35.22 35.98 35.14
RH -1.50% 165.12 159.88 165.12 158.08
H&R Block, Inc. -1.54% 42.34 42.07 42.58 41.78
Kohl's Corporation -1.57% 23.24 22.61 23.24 22.04
Healthcare Realty Trust Incorporated -1.58% 17.69 17.46 17.69 17.42
Brookfield Infrastructure Partners LP -1.59% 36.17 35.83 36.28 35.78
Douglas Emmett, Inc. -1.65% 12.07 11.94 12.18 11.90
Ennis, Inc. -1.68% 17.83 17.60 17.83 17.54
Tanger Factory Outlet Centers, Inc. -1.68% 32.58 32.26 32.93 32.16
Buckle, Inc. (The) -1.69% 57.30 56.44 57.80 56.10
Apollo Commercial Real Estate Finance -1.77% 10.17 9.97 10.18 9.95
PennyMac Mortgage Investment Trust -1.78% 12.90 12.66 12.91 12.62
Yum! Brands, Inc. -1.79% 147.61 145.86 149.14 145.50
Graham Holdings Company -1.85% 1108.54 1088.43 1122.00 1082.29
Global Medical REIT Inc. -1.86% 33.16 32.69 33.35 32.60
Studio City International Holdings Limited -1.88% 3.54 3.48 3.54 3.48
Home Depot, Inc. (The) -1.88% 356.29 351.17 357.51 350.00
L Brands, Inc. -1.90% 60.25 59.35 60.59 58.83
Advance Auto Parts Inc -1.92% 53.33 52.50 53.86 52.18
Intercontinental Hotels Group -1.93% 137.44 134.91 137.44 134.61
Allegion plc -1.94% 164.11 160.85 164.92 160.71
Apple Hospitality REIT, Inc. -1.95% 11.76 11.57 11.80 11.52
Park Hotels & Resorts Inc. -1.96% 10.68 10.48 10.72 10.42
Piedmont Office Realty Trust, Inc. -1.99% 8.51 8.39 8.57 8.39
Pebblebrook Hotel Trust -2.00% 10.92 10.79 11.07 10.69
American Homes 4 Rent -2.03% 31.50 30.91 31.72 30.88
Floor & Decor Holdings, Inc. -2.04% 66.89 64.95 67.72 64.78
Wyndham Hotels & Resorts, Inc. -2.10% 73.87 72.34 74.16 71.82
Xenia Hotels & Resorts, Inc. -2.11% 13.65 13.46 13.74 13.44
Safehold Inc. -2.12% 13.61 13.38 13.73 13.29
Weyerhaeuser Company -2.15% 21.79 21.40 21.88 21.22
Saul Centers, Inc. -2.16% 30.42 29.92 30.57 29.82
TPG RE Finance Trust, Inc. -2.19% 9.11 8.95 9.15 8.92
Highwoods Properties, Inc. -2.21% 27.06 26.55 27.22 26.50
Clipper Realty Inc. -2.25% 3.52 3.47 3.61 3.46
Empire State Realty Trust, Inc. -2.28% 7.05 6.87 7.05 6.86
RLJ Lodging Trust -2.28% 7.38 7.27 7.42 7.24
Transcontinental Realty Investors, Inc. -2.31% 43.96 43.96 43.96 43.96
AMREP Corporation -2.36% 22.04 21.51 22.51 21.51
Hilton Worldwide Holdings Inc. -2.42% 276.05 273.45 278.42 272.14
Phoenix New Media Limited -2.42% 2.05 2.02 2.05 2.02
Royal Caribbean Cruises Ltd. -2.45% 264.93 259.26 265.90 258.26
Braemar Hotels & Resorts Inc. -2.59% 2.68 2.63 2.72 2.62
Ryman Hospitality Properties, Inc. -2.63% 94.13 91.96 94.83 91.66
Teekay Tankers Ltd. -2.68% 56.74 55.47 56.74 55.24
Tilly's, Inc. -2.78% 2.08 1.75 2.08 1.65
Ares Commercial Real Estate Corporation -2.83% 5.29 5.15 5.30 5.13
Sunstone Hotel Investors, Inc. -2.83% 9.14 8.93 9.17 8.87
Hyatt Hotels Corporation -2.86% 160.25 156.66 160.25 154.43
Natural Grocers by Vitamin Cottage, Inc. -2.87% 26.93 26.40 27.68 26.38
Independence Realty Trust, Inc. -2.90% 16.11 16.75 17.22 16.06
NexPoint Residential Trust, Inc. -2.91% 31.01 30.37 31.32 30.24
Boise Cascade, L.L.C. -3.00% 76.61 74.26 76.89 73.96
Gray Television, Inc. -3.32% 4.77 4.66 4.80 4.66
Chatham Lodging Trust (REIT) -3.41% 6.71 6.52 6.72 6.51
Community Healthcare Trust Incorporated -3.43% 15.69 15.21 15.70 15.18
Shake Shack, Inc. -3.74% 83.68 80.10 84.16 79.92
Alexandria Real Estate Equities, Inc. -3.80% 48.50 46.58 48.58 46.10
LightInTheBox Holding Co., Ltd. -3.90% 2.10 1.97 2.15 1.97
Brandywine Realty Trust -3.92% 3.29 3.19 3.32 3.18
Abercrombie & Fitch Company -3.98% 99.89 95.65 99.89 95.28
SL Green Realty Corp -3.98% 45.40 43.69 45.53 43.68
Choice Hotels International, Inc. -4.15% 91.60 87.86 92.17 87.50
Signet Jewelers Limited -4.49% 88.80 85.02 89.75 84.89
Kroger Company (The) -4.62% 67.12 63.14 67.23 60.96
Summit Hotel Properties, Inc. -5.17% 5.19 4.95 5.22 4.94
Cato Corporation (The) -5.28% 3.60 3.41 3.60 3.38
Ready Capital Corporation -5.94% 2.83 2.62 2.86 2.61
Build-A-Bear Workshop, Inc. -15.54% 59.47 48.48 62.00 45.50
Genesco Inc. -30.84% 24.55 24.38 26.50 22.05

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top