ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Team, Inc. 8.23% 13.19 14.34 14.37 13.19
Genesco Inc. 6.20% 22.05 23.31 23.33 21.93
Four Seasons Education (Cayman) Inc. 5.45% 11.60 11.60 11.60 11.60
Advance Auto Parts Inc 4.15% 39.50 41.12 41.24 39.41
Cedar Fair, L.P. 3.91% 13.94 14.35 14.40 13.75
Build-A-Bear Workshop, Inc. 3.47% 57.34 59.70 60.00 57.34
Braemar Hotels & Resorts Inc. 3.23% 2.81 2.88 2.89 2.81
Phoenix New Media Limited 3.22% 1.95 2.02 2.02 1.95
Americold Realty Trust 3.03% 12.32 12.57 12.58 12.23
Arbor Realty Trust 2.99% 7.70 7.93 7.93 7.69
SITE Centers Corp. 2.99% 6.38 6.55 6.59 6.38
Apartment Investment and Management Company 2.94% 5.95 5.96 5.99 5.88
Global Net Lease, Inc. 2.92% 8.20 8.45 8.55 8.20
Tilly's, Inc. 2.76% 1.77 1.86 1.87 1.76
Sunlands Online Education Group 2.59% 6.23 6.34 6.48 6.23
Abercrombie & Fitch Company 2.37% 124.00 126.74 128.34 122.78
SL Green Realty Corp 2.36% 44.25 45.50 45.73 44.22
Target Corporation 2.36% 94.61 96.53 96.60 94.18
Pebblebrook Hotel Trust 2.30% 11.35 11.56 11.59 11.31
Natural Grocers by Vitamin Cottage, Inc. 2.26% 25.77 26.20 26.33 25.77
Ready Capital Corporation 2.24% 2.24 2.28 2.31 2.23
Safehold Inc. 2.17% 13.43 13.66 13.68 13.43
Chegg, Inc. 2.02% 0.89 0.91 0.94 0.89
Boise Cascade, L.L.C. 2.02% 73.26 74.71 75.00 73.26
Geo Group Inc (The) 1.97% 16.15 16.53 16.70 16.12
First Industrial Realty Trust, Inc. 1.94% 57.58 58.42 58.55 57.35
Vornado Realty Trust 1.94% 32.98 33.65 33.82 32.67
Alexander's, Inc. 1.70% 214.19 218.16 219.64 214.19
GreenTree Hospitality Group Ltd. 1.68% 1.86 1.82 1.99 1.79
Park Hotels & Resorts Inc. 1.68% 10.68 10.87 10.87 10.68
Cannae Holdings, Inc. 1.60% 15.61 15.90 15.97 15.61
Acadia Realty Trust 1.60% 20.57 20.93 20.95 20.57
Ashford Hospitality Trust Inc 1.60% 3.77 3.81 3.89 3.73
Physicians Realty Trust 1.58% 15.77 16.03 16.05 15.74
Saul Centers, Inc. 1.58% 31.05 31.56 31.60 31.05
Piedmont Office Realty Trust, Inc. 1.58% 8.24 8.34 8.37 8.23
Darden Restaurants, Inc. 1.56% 187.00 189.91 190.68 186.41
Kimco Realty Corporation 1.54% 20.18 20.42 20.48 20.09
Burlington Stores, Inc. 1.50% 286.39 288.24 288.86 282.74
Cable One, Inc. 1.46% 116.45 118.48 118.90 116.45
Summit Hotel Properties, Inc. 1.45% 4.85 4.91 4.92 4.80
Brinker International, Inc. 1.44% 148.34 150.96 151.56 148.34
Alexandria Real Estate Equities, Inc. 1.44% 47.91 48.76 48.84 47.64
Xenia Hotels & Resorts, Inc. 1.44% 14.63 14.75 14.77 14.55
Apple Hospitality REIT, Inc. 1.43% 11.97 12.09 12.09 11.91
Signet Jewelers Limited 1.39% 86.15 87.01 87.22 84.89
Easterly Government Properties, Inc. 1.38% 21.15 21.30 21.38 21.11
Douglas Emmett, Inc. 1.36% 11.07 11.19 11.20 11.02
CubeSmart 1.36% 35.34 35.84 35.91 35.25
Chatham Lodging Trust (REIT) 1.33% 6.80 6.88 6.90 6.79
Realty Income Corporation 1.32% 56.15 56.67 56.74 56.14
Boot Barn Holdings, Inc. 1.30% 186.45 189.28 189.58 185.80
KKR Real Estate Finance Trust Inc. 1.30% 8.42 8.57 8.60 8.42
Chimera Investment Corporation 1.26% 12.79 12.90 12.91 12.77
Annaly Capital Management Inc 1.26% 23.00 23.23 23.24 22.99
Spotify Technology S.A. 1.24% 576.59 586.57 587.91 576.31
Granite Point Mortgage Trust Inc. 1.23% 2.44 2.46 2.47 2.41
Kite Realty Group Trust 1.22% 23.80 24.03 24.09 23.79
Macerich Company (The) 1.22% 18.90 19.05 19.12 18.83
Kilroy Realty Corporation 1.20% 37.49 38.00 38.15 37.26
Federal Realty Investment Trust 1.19% 101.26 102.33 102.55 101.10
MarineMax, Inc. 1.18% 24.70 24.79 25.01 24.30
National Retail Properties 1.18% 39.20 39.51 39.58 39.16
MFA Financial, Inc. 1.14% 9.71 9.78 9.79 9.69
EPR Properties 1.13% 49.50 49.99 50.06 49.45
Dick's Sporting Goods Inc 1.11% 208.59 210.24 210.63 205.56
Walt Disney Company (The) 1.11% 112.94 114.48 114.53 112.80
Redwood Trust, Inc. 1.09% 5.50 5.55 5.56 5.46
American Homes 4 Rent 1.08% 31.46 31.83 31.97 31.46
Prologis, Inc. 1.08% 128.16 129.15 129.47 128.00
Yum China Holdings, Inc. 1.07% 48.42 49.03 49.23 48.40
KNOT Offshore Partners LP 1.06% 10.44 10.50 10.54 10.37
UDR, Inc. 1.05% 36.41 36.43 36.60 36.07
Yelp Inc. 1.05% 30.49 30.77 30.78 30.39
Ryman Hospitality Properties, Inc. 1.04% 96.84 97.69 97.88 96.13
Restaurant Brands International Inc. 1.03% 68.86 69.57 69.80 68.86
Community Healthcare Trust Incorporated 1.02% 15.63 15.77 15.80 15.60
Public Storage 1.02% 259.22 262.08 262.32 258.62
UMH Properties, Inc. 1.02% 15.80 15.88 15.94 15.71
JBG SMITH Properties 1.01% 16.83 17.07 17.11 16.77
Dynex Capital, Inc. 1.01% 13.83 13.95 13.97 13.83
Kroger Company (The) 1.01% 62.54 62.93 63.15 62.45
Global Medical REIT Inc. 1.00% 32.95 33.29 33.38 32.91
Brixmor Property Group Inc. 1.00% 26.17 26.36 26.41 26.13
BJ's Wholesale Club Holdings, Inc. 0.97% 94.18 94.48 95.17 93.82
Universal Health Realty Income Trust 0.97% 39.47 39.65 39.65 39.14
Orchid Island Capital, Inc. 0.96% 7.30 7.35 7.36 7.29
Transcontinental Realty Investors, Inc. 0.94% 56.59 57.20 57.20 56.59
Omega Healthcare Investors, Inc. 0.93% 43.96 44.27 44.37 43.92
Dillard's, Inc. 0.92% 628.25 631.08 632.47 617.53
RLJ Lodging Trust 0.92% 7.64 7.72 7.74 7.64
BRT Apartments Corp. 0.91% 14.37 14.46 14.50 14.25
Monmouth Real Estate Investment Corporation 0.90% 11.07 11.20 11.25 11.00
Dollar General Corporation 0.89% 134.56 135.45 136.25 133.50
Weyerhaeuser Company 0.89% 23.62 23.76 23.80 23.60
Mid-America Apartment Communities, Inc. 0.88% 136.62 137.44 137.95 136.62
TJX Companies, Inc. (The) 0.88% 155.93 157.29 157.47 155.92
Digital Realty Trust, Inc. 0.85% 154.04 155.19 155.37 153.26
Kohl's Corporation 0.84% 21.30 21.60 21.64 21.25
Live Nation Entertainment, Inc. 0.84% 144.33 145.31 145.31 143.82
National Storage Affiliates Trust 0.84% 27.50 27.76 27.83 27.47
Sun Communities, Inc. 0.84% 123.78 124.45 124.74 123.69
Hilton Grand Vacations Inc. 0.83% 45.29 45.04 45.29 44.23
Franklin Covey Company 0.83% 16.82 16.97 17.03 16.63
Iron Mountain Incorporated 0.82% 80.69 81.46 81.90 80.63
McDonald's Corporation 0.80% 310.68 313.33 313.40 310.28
Sally Beauty Holdings, Inc. 0.80% 14.99 15.16 15.30 14.99
AvalonBay Communities, Inc. 0.79% 181.75 183.07 183.53 181.73
Healthcare Realty Trust Incorporated 0.78% 16.73 16.89 16.90 16.68
IRSA Inversiones Y Representaciones S.A. 0.77% 15.50 15.67 15.84 15.48
Ellington Residential Mortgage REIT 0.76% 5.23 5.28 5.32 5.23
K12 Inc 0.76% 65.22 65.95 66.26 65.13
Rogers Communication, Inc. 0.76% 37.15 37.27 37.36 37.07
RPT Realty 0.76% 2.64 2.65 2.67 2.62
Stag Industrial, Inc. 0.76% 37.08 37.33 37.40 37.02
One Liberty Properties, Inc. 0.75% 20.02 20.08 20.13 19.86
XPO Logistics, Inc. 0.75% 140.01 141.14 141.62 139.42
W.P. Carey Inc. 0.73% 64.17 64.64 64.71 64.08
VICI Properties Inc. 0.72% 27.80 27.96 28.00 27.79
Williams-Sonoma, Inc. 0.72% 187.40 189.47 190.13 187.40
Camden Property Trust 0.71% 108.21 108.57 109.18 107.77
Gamestop Corporation 0.70% 21.23 21.53 21.57 21.23
Floor & Decor Holdings, Inc. 0.70% 62.96 63.21 63.82 62.56
Home Depot, Inc. (The) 0.69% 344.34 347.34 348.26 343.90
Aspen Aerogels, Inc. 0.68% 2.94 2.97 3.00 2.92
W.W. Grainger, Inc. 0.67% 1021.79 1030.73 1032.79 1019.18
Hilton Worldwide Holdings Inc. 0.66% 291.28 293.30 293.59 290.51
Extra Space Storage Inc 0.66% 129.26 130.26 130.61 129.13
Entravision Communications Corporation 0.66% 3.05 3.07 3.10 3.04
Rayonier Inc. 0.65% 21.78 21.84 21.92 21.62
Tanger Factory Outlet Centers, Inc. 0.65% 34.04 34.28 34.32 33.95
Four Corners Property Trust, Inc. 0.64% 23.38 23.42 23.46 23.27
Equity Residential 0.64% 62.59 62.73 62.99 62.35
Choice Hotels International, Inc. 0.64% 95.01 95.20 95.52 93.76
Ventas, Inc. 0.64% 79.29 79.62 79.66 78.99
Buckle, Inc. (The) 0.63% 54.49 54.59 55.00 54.16
Royal Caribbean Cruises Ltd. 0.63% 292.00 294.12 295.23 291.52
Equity Lifestyle Properties, Inc. 0.62% 61.42 61.79 62.00 61.39
LTC Properties, Inc. 0.62% 33.94 34.25 34.29 33.94
Farmland Partners Inc. 0.61% 9.80 9.84 9.87 9.74
Boston Properties, Inc. 0.61% 68.68 69.22 69.43 68.55
Clipper Realty Inc. 0.60% 3.33 3.37 3.41 3.33
Medical Properties Trust, Inc. 0.60% 5.01 5.05 5.05 5.01
Booz Allen Hamilton Holding Corporation 0.59% 84.54 85.15 85.24 83.96
Marcus Corporation (The) 0.59% 15.26 15.28 15.38 15.08
OUTFRONT Media Inc. 0.59% 23.96 24.06 24.12 23.85
Star Group, L.P. 0.59% 11.85 11.92 11.94 11.85
CoreCivic, Inc. 0.58% 18.90 19.10 19.19 18.86
Essex Property Trust, Inc. 0.55% 260.60 261.12 262.20 259.49
Sunstone Hotel Investors, Inc. 0.55% 9.03 9.09 9.15 9.03
TPG RE Finance Trust, Inc. 0.55% 9.11 9.11 9.14 9.05
Essential Properties Realty Trust, Inc. 0.54% 29.55 29.63 29.81 29.51
National Health Investors, Inc. 0.54% 76.54 77.00 77.29 76.26
PennyMac Mortgage Investment Trust 0.54% 13.06 13.04 13.07 12.87
Matson, Inc. 0.52% 123.81 124.56 125.15 123.69
Whitestone REIT 0.51% 13.63 13.70 13.78 13.58
Agree Realty Corporation 0.50% 72.28 72.40 72.48 71.99
Manchester United Ltd. 0.50% 15.89 16.02 16.13 15.81
Crown Castle International Corporation 0.49% 87.42 87.85 88.59 86.17
STARWOOD PROPERTY TRUST, INC. 0.49% 18.48 18.54 18.57 18.47
Empire State Realty Trust, Inc. 0.46% 6.50 6.51 6.54 6.47
Capital Trust, Inc. 0.46% 19.70 19.83 19.88 19.70
GATX Corporation 0.45% 173.51 174.16 174.68 173.24
Clear Channel Outdoor Holdings, Inc. 0.45% 2.25 2.25 2.25 2.23
Two Harbors Investments Corp 0.45% 11.06 11.09 11.12 10.98
Welltower Inc. 0.45% 186.86 187.70 187.74 186.46
H&R Block, Inc. 0.44% 43.36 43.49 43.71 43.23
CGI Inc. 0.44% 93.07 93.83 94.24 93.07
EastGroup Properties, Inc. 0.44% 181.53 181.36 183.16 181.05
Ladder Capital Corp 0.44% 11.36 11.34 11.36 11.27
LightInTheBox Holding Co., Ltd. 0.43% 2.34 2.35 2.91 2.22
New York Times Company (The) 0.42% 70.61 71.01 71.23 70.61
Vipshop Holdings Limited 0.41% 19.33 19.58 19.74 19.28
Sherwin-Williams Company (The) 0.40% 322.50 325.35 325.50 322.46
Ryder System, Inc. 0.39% 197.35 197.77 198.26 196.51
Sea Limited 0.38% 125.70 126.25 127.14 125.18
Universal Corporation 0.38% 53.12 53.24 53.38 52.93
Simon Property Group, Inc. 0.37% 188.16 188.29 189.05 187.89
Highwoods Properties, Inc. 0.35% 25.59 25.62 25.65 25.44
Lowe's Companies, Inc. 0.35% 241.75 243.00 243.98 241.34
Pearson, Plc 0.35% 14.17 14.17 14.20 14.16
Brookfield Infrastructure Partners LP 0.34% 34.96 35.05 35.21 34.87
Rexford Industrial Realty, Inc. 0.33% 39.78 39.82 40.09 39.73
RH 0.33% 181.09 182.98 186.18 180.99
Gartner, Inc. 0.32% 249.77 251.18 254.41 248.56
MGM Resorts International 0.32% 36.82 37.09 37.25 36.80
Cousins Properties Incorporated 0.31% 25.57 25.65 25.71 25.40
Biglari Holdings Inc. 0.30% 358.05 361.39 362.98 355.13
Apollo Commercial Real Estate Finance 0.30% 9.93 9.98 9.99 9.88
Nordic American Tankers Limited 0.30% 3.40 3.39 3.41 3.33
International Seaways, Inc. 0.29% 47.76 48.01 48.32 47.63
Chipotle Mexican Grill, Inc. 0.29% 37.87 37.90 38.11 37.82
ARMOUR Residential REIT, Inc. 0.29% 17.60 17.56 17.65 17.42
Unifirst Corporation 0.29% 199.20 199.57 200.75 197.36
Ennis, Inc. 0.28% 18.11 18.13 18.19 17.90
Suburban Propane Partners, L.P. 0.27% 18.73 18.71 18.87 18.62
L Brands, Inc. 0.26% 53.77 53.10 53.77 52.50
Norwegian Cruise Line Holdings Ltd. 0.26% 23.20 23.17 23.27 23.03
ADT Inc. 0.25% 8.06 8.08 8.09 8.02
Intercontinental Hotels Group 0.24% 143.09 143.41 143.57 142.90
Best Buy Co., Inc. 0.23% 69.75 69.74 69.80 68.92
Tencent Music Entertainment Group 0.23% 17.65 17.62 17.74 17.50
Johnson Controls International plc 0.21% 121.23 121.39 121.68 120.91
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.21% 32.85 33.01 33.08 32.55
Alexander & Baldwin, Inc. 0.19% 20.63 20.65 20.68 20.63
American Eagle Outfitters, Inc. 0.19% 26.64 26.65 26.85 26.21
Shake Shack, Inc. 0.19% 84.98 85.11 85.56 84.24
WideOpenWest, Inc. 0.19% 5.21 5.21 5.21 5.20
American Tower Corporation (REIT) 0.17% 174.72 174.80 175.18 174.29
Las Vegas Sands Corp. 0.17% 66.09 66.31 66.60 65.78
HFF, Inc. 0.16% 21.40 21.40 21.40 21.40
City Office REIT, Inc. 0.14% 6.96 6.96 6.97 6.96
Allegion plc 0.14% 160.98 160.85 161.85 160.68
INVESCO MORTGAGE CAPITAL INC 0.12% 8.67 8.63 8.69 8.55
Independence Realty Trust, Inc. 0.12% 17.37 17.32 17.41 17.29
TEGNA Inc. 0.10% 19.32 19.38 19.41 19.28
Dillard's, Inc. 0.08% 26.16 26.25 26.27 26.11
Haverty Furniture Companies, Inc. 0.04% 23.67 23.74 23.87 23.60
Adtalem Global Education Inc. 0.04% 102.81 103.66 104.17 102.77
Teekay Tankers Ltd. 0.04% 54.07 53.86 54.07 53.25
AMREP Corporation 0.00% 19.00 19.00 19.07 19.00
Ares Commercial Real Estate Corporation 0.00% 5.10 5.09 5.11 5.02
Hyatt Hotels Corporation -0.01% 163.99 165.48 165.99 163.99
Weis Markets, Inc. -0.03% 65.98 65.92 66.62 65.65
Service Corporation International -0.05% 78.54 78.31 78.62 78.02
Genpact Limited -0.08% 48.11 48.09 48.43 47.91
Cinemark Holdings Inc -0.09% 22.72 22.70 22.90 22.52
RELX PLC -0.10% 41.08 41.09 41.16 41.01
Graham Holdings Company -0.12% 1102.26 1109.05 1135.00 1093.00
Arcos Dorados Holdings Inc. -0.14% 7.33 7.33 7.37 7.30
Yum! Brands, Inc. -0.14% 154.39 154.32 155.00 154.08
New Oriental Education & Technology Group, Inc. -0.16% 56.30 55.95 56.47 55.28
CoreSite Realty Corporation -0.18% 341.48 339.98 343.67 339.86
NexPoint Residential Trust, Inc. -0.21% 29.15 29.11 29.28 29.00
AutoZone, Inc. -0.22% 3447.01 3456.02 3479.73 3447.01
FTI Consulting, Inc. -0.27% 176.26 175.85 177.57 175.08
AECOM -0.29% 97.42 97.49 97.98 96.78
Mistras Group Inc -0.30% 13.25 13.15 13.28 12.94
Boyd Gaming Corporation -0.33% 85.46 85.41 85.94 84.80
Wyndham Hotels & Resorts, Inc. -0.33% 76.78 76.58 77.32 76.10
Brandywine Realty Trust -0.35% 2.86 2.87 2.87 2.83
Cherry Hill Mortgage Investment Corporation -0.36% 2.78 2.76 2.78 2.74
Civeo Corporation -0.38% 23.53 23.45 23.63 23.38
Carriage Services, Inc. -0.40% 42.51 42.33 43.01 42.11
Kirby Corporation -0.48% 110.77 110.84 111.36 110.21
Dynagas LNG Partners LP -0.52% 3.90 3.86 3.90 3.83
Barnes & Noble Education, Inc -0.52% 9.50 9.49 9.71 9.24
Stantec Inc -0.53% 96.40 95.79 96.98 95.44
Tidewater Inc. -0.57% 50.77 50.78 51.14 50.50
St. Joe Company (The) -0.62% 59.42 58.95 59.58 58.76
Evolent Health, Inc -0.72% 4.13 4.13 4.17 4.06
Aramark -0.74% 37.93 37.74 38.07 37.62
QVC, Inc. -0.77% 9.00 9.00 9.20 9.00
Gray Television, Inc. -0.81% 4.98 4.92 5.00 4.87
Wayfair Inc. -0.88% 100.63 100.71 101.33 99.77
Carnival Corporation -0.92% 31.35 31.10 31.38 30.94
Dine Brands Global, Inc. -0.97% 32.83 32.63 33.20 32.62
Macy's Inc -1.15% 22.57 22.32 22.69 22.10
Cato Corporation (The) -1.25% 3.21 3.15 3.21 3.05
TAL Education Group -1.26% 11.05 10.96 11.15 10.96
Carnival Corporation -1.30% 31.48 31.25 31.62 31.12
Grupo Televisa S.A. -1.33% 2.99 2.96 3.00 2.93
Calix, Inc -1.46% 55.25 54.62 55.55 54.06
Planet Fitness, Inc. -1.50% 111.29 109.95 111.35 109.58
Townsquare Media, Inc. -1.69% 5.32 5.22 5.34 5.08
Vail Resorts, Inc. -1.97% 142.70 139.66 143.23 139.31
Studio City International Holdings Limited -2.37% 3.50 2.88 3.58 2.88
Barings Participation Investors -3.30% 18.88 18.45 18.88 18.38

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top