ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cable One, Inc. 17.86% 10.72 12.21 13.38 10.57
Studio City International Holdings Limited 8.25% 0.94 1.05 1.05 0.91
Cedar Fair, L.P. 6.62% 11.13 11.60 11.65 10.84
Dine Brands Global, Inc. 5.32% 28.84 29.92 30.01 28.58
Townsquare Media, Inc. 4.60% 4.42 4.55 4.55 4.40
Brinker International, Inc. 3.95% 194.30 202.00 202.22 192.17
Chegg, Inc. 3.94% 0.71 0.74 0.76 0.71
L Brands, Inc. 3.74% 80.41 83.79 83.96 80.41
Ready Capital Corporation 3.67% 1.12 1.13 1.16 1.09
Ashford Hospitality Trust Inc 3.64% 2.25 2.28 2.35 2.25
XPO Logistics, Inc. 3.54% 182.63 186.09 189.32 182.63
Norwegian Cruise Line Holdings Ltd. 3.42% 14.98 15.14 15.17 14.58
Four Seasons Education (Cayman) Inc. 3.31% 9.35 9.35 9.35 9.35
Kirby Corporation 3.30% 133.91 137.87 139.15 131.80
RPT Realty 3.16% 10.83 11.10 11.25 10.83
Nordic American Tankers Limited 3.06% 8.08 8.42 8.43 8.07
Barings Participation Investors 3.03% 15.50 15.98 15.98 15.50
Johnson Controls International plc 2.95% 154.00 156.24 156.95 153.17
CoreCivic, Inc. 2.89% 32.69 33.43 34.15 32.62
Arcos Dorados Holdings Inc. 2.89% 6.99 7.11 7.13 6.85
Royal Caribbean Cruises Ltd. 2.81% 275.17 277.74 279.50 271.56
Ryder System, Inc. 2.74% 233.87 237.24 238.33 232.56
Carnival Corporation 2.63% 25.59 25.76 25.90 25.22
Matson, Inc. 2.49% 227.46 231.11 233.66 227.46
Gamestop Corporation 2.49% 24.20 24.70 24.70 23.88
Dick's Sporting Goods Inc 2.43% 134.90 136.08 137.70 133.21
Aspen Aerogels, Inc. 2.34% 5.67 5.69 5.82 5.65
OUTFRONT Media Inc. 2.32% 28.12 28.70 28.88 28.08
Safehold Inc. 2.29% 11.97 12.06 12.28 11.91
Macerich Company (The) 2.26% 22.88 23.05 23.09 22.67
Piedmont Office Realty Trust, Inc. 2.16% 8.84 9.00 9.13 8.84
Teekay Tankers Ltd. 2.07% 100.00 103.10 103.98 98.55
Evolent Health, Inc 2.06% 3.42 3.46 3.58 3.32
Iron Mountain Incorporated 2.03% 112.77 113.39 114.74 112.15
Highwoods Properties, Inc. 1.99% 29.37 29.67 30.03 29.25
Weis Markets, Inc. 1.96% 72.78 74.04 74.22 72.78
Tanger Factory Outlet Centers, Inc. 1.92% 34.69 35.11 35.19 34.51
Brookfield Infrastructure Partners LP 1.90% 36.03 36.52 36.90 36.03
National Retail Properties 1.87% 40.49 40.95 41.05 40.01
Geo Group Inc (The) 1.85% 31.03 31.36 31.92 30.91
Biglari Holdings Inc. 1.84% 362.00 363.76 364.42 356.48
Rexford Industrial Realty, Inc. 1.83% 36.20 36.69 36.99 36.11
JBG SMITH Properties 1.83% 10.51 10.56 10.67 10.44
Boyd Gaming Corporation 1.79% 66.97 67.25 67.89 66.33
Grupo Televisa S.A. 1.78% 2.27 2.29 2.31 2.22
K12 Inc 1.77% 78.32 78.89 79.53 78.11
Aramark 1.76% 55.07 55.55 56.01 54.93
EPR Properties 1.73% 55.78 56.45 56.91 55.31
Suburban Propane Partners, L.P. 1.71% 16.35 16.67 16.69 16.35
Team, Inc. 1.69% 28.44 28.90 29.35 28.44
Vail Resorts, Inc. 1.56% 140.00 141.16 143.01 138.83
RLJ Lodging Trust 1.54% 11.11 11.22 11.22 11.01
Darden Restaurants, Inc. 1.48% 197.91 200.33 200.91 197.06
Pebblebrook Hotel Trust 1.38% 19.50 19.07 19.50 18.85
Cousins Properties Incorporated 1.38% 27.98 28.01 28.56 27.83
Planet Fitness, Inc. 1.34% 42.08 42.41 43.08 41.77
Tilly's, Inc. 1.33% 4.55 4.58 4.63 4.53
Shake Shack, Inc. 1.31% 60.71 60.98 61.40 59.62
Agree Realty Corporation 1.31% 65.21 65.88 66.16 64.98
GATX Corporation 1.27% 168.80 171.03 173.74 168.80
Ellington Residential Mortgage REIT 1.26% 4.05 4.03 4.06 3.99
Universal Corporation 1.25% 41.88 42.20 42.47 41.50
Hilton Worldwide Holdings Inc. 1.24% 319.00 319.36 321.59 316.77
IRSA Inversiones Y Representaciones S.A. 1.21% 13.36 13.36 13.53 13.23
Dillard's, Inc. 1.20% 643.01 654.11 656.99 638.44
Carriage Services, Inc. 1.20% 31.97 32.17 32.39 31.13
Essential Properties Realty Trust, Inc. 1.17% 25.74 25.90 26.03 25.58
Digital Realty Trust, Inc. 1.17% 178.51 178.55 180.48 177.35
Americold Realty Trust 1.16% 14.12 13.97 14.22 13.83
Live Nation Entertainment, Inc. 1.15% 167.90 168.77 169.46 166.59
KNOT Offshore Partners LP 1.15% 10.50 10.59 10.64 10.38
Douglas Emmett, Inc. 1.13% 9.86 9.82 10.10 9.77
Realty Income Corporation 1.12% 53.86 54.13 54.34 53.44
Equity Lifestyle Properties, Inc. 1.09% 57.91 58.25 58.43 57.61
W.P. Carey Inc. 1.08% 64.05 64.52 64.78 63.79
Omega Healthcare Investors, Inc. 1.08% 45.25 45.72 45.98 44.91
Sally Beauty Holdings, Inc. 1.06% 16.29 16.24 16.64 16.16
International Seaways, Inc. 1.06% 113.40 115.81 116.13 112.70
First Industrial Realty Trust, Inc. 1.00% 58.24 59.46 59.85 58.24
Kilroy Realty Corporation 0.99% 33.60 33.63 34.28 33.47
National Health Investors, Inc. 0.98% 65.38 65.72 66.32 65.08
Empire State Realty Trust, Inc. 0.97% 4.18 4.17 4.21 4.11
Clipper Realty Inc. 0.96% 3.08 3.14 3.19 3.08
Stag Industrial, Inc. 0.92% 35.97 36.05 36.33 35.86
Chatham Lodging Trust (REIT) 0.88% 13.74 13.68 13.78 13.22
Apple Hospitality REIT, Inc. 0.86% 16.48 16.51 16.58 16.39
Service Corporation International 0.84% 76.62 77.14 77.55 76.46
Walt Disney Company (The) 0.84% 101.50 102.19 102.63 101.23
Yelp Inc. 0.83% 18.13 18.26 18.30 17.78
LTC Properties, Inc. 0.77% 42.98 43.00 43.42 42.51
Cherry Hill Mortgage Investment Corporation 0.76% 2.62 2.64 2.66 2.60
Boot Barn Holdings, Inc. 0.74% 122.75 121.88 123.08 120.00
Easterly Government Properties, Inc. 0.73% 23.46 23.40 23.66 23.24
Xenia Hotels & Resorts, Inc. 0.72% 18.31 18.20 18.43 18.08
Alexandria Real Estate Equities, Inc. 0.72% 47.31 47.37 48.22 47.00
Sunstone Hotel Investors, Inc. 0.71% 11.39 11.39 11.45 11.27
Park Hotels & Resorts Inc. 0.71% 15.62 15.53 15.62 15.39
American Tower Corporation (REIT) 0.71% 162.22 162.20 165.23 160.85
Sun Communities, Inc. 0.68% 110.26 110.75 111.31 109.85
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.67% 36.07 36.27 36.74 36.00
Gray Television, Inc. 0.67% 4.63 4.54 4.64 4.47
BJ's Wholesale Club Holdings, Inc. 0.64% 94.81 94.96 95.55 93.08
Star Group, L.P. 0.63% 12.87 12.88 13.03 12.71
Four Corners Property Trust, Inc. 0.61% 21.56 21.55 21.88 21.42
Braemar Hotels & Resorts Inc. 0.61% 1.67 1.66 1.69 1.65
Ryman Hospitality Properties, Inc. 0.60% 122.26 121.66 123.34 121.08
Saul Centers, Inc. 0.60% 30.08 30.16 30.45 29.93
Build-A-Bear Workshop, Inc. 0.59% 25.62 25.56 25.70 25.04
Prologis, Inc. 0.57% 128.55 128.91 129.79 128.13
UMH Properties, Inc. 0.52% 15.52 15.41 15.58 15.37
Universal Health Realty Income Trust 0.52% 36.77 36.62 37.24 36.15
Cannae Holdings, Inc. 0.52% 15.57 15.54 15.67 15.27
Vornado Realty Trust 0.51% 33.93 33.73 34.32 33.44
Summit Hotel Properties, Inc. 0.50% 6.04 6.02 6.09 6.01
Buckle, Inc. (The) 0.49% 43.30 42.90 43.30 42.54
EastGroup Properties, Inc. 0.48% 195.89 195.78 197.41 194.44
Crown Castle International Corporation 0.48% 66.29 66.44 68.18 65.83
Stantec Inc 0.46% 67.54 67.45 67.96 67.00
Natural Grocers by Vitamin Cottage, Inc. 0.43% 30.77 30.61 31.34 30.31
Wyndham Hotels & Resorts, Inc. 0.42% 72.76 71.79 72.99 70.83
Cato Corporation (The) 0.42% 2.43 2.40 2.44 2.38
PennyMac Mortgage Investment Trust 0.39% 7.92 7.80 8.01 7.70
Boise Cascade, L.L.C. 0.39% 76.55 74.99 76.71 73.90
Rogers Communication, Inc. 0.36% 30.78 30.83 31.59 30.59
Boston Properties, Inc. 0.35% 60.73 60.45 61.79 60.27
Welltower Inc. 0.34% 226.87 227.71 229.93 225.36
St. Joe Company (The) 0.34% 65.83 65.38 66.23 65.19
Ventas, Inc. 0.33% 84.40 84.01 84.81 83.23
ADT Inc. 0.32% 6.28 6.25 6.35 6.21
Best Buy Co., Inc. 0.31% 87.98 87.97 89.04 87.41
Dillard's, Inc. 0.30% 26.25 26.38 26.39 26.25
Tidewater Inc. 0.29% 84.06 82.42 84.07 81.67
Haverty Furniture Companies, Inc. 0.29% 27.88 27.50 27.97 27.40
HFF, Inc. 0.27% 22.50 22.50 22.50 22.50
Physicians Realty Trust 0.26% 19.57 19.49 19.85 19.44
Barnes & Noble Education, Inc 0.26% 11.78 11.71 11.91 11.68
Healthcare Realty Trust Incorporated 0.23% 17.49 17.47 17.76 17.43
Restaurant Brands International Inc. 0.22% 70.55 69.91 70.55 69.13
Intercontinental Hotels Group 0.19% 162.19 161.74 162.19 159.93
Choice Hotels International, Inc. 0.19% 103.16 102.50 105.33 102.09
One Liberty Properties, Inc. 0.18% 22.16 22.03 22.40 21.96
Kimco Realty Corporation 0.14% 22.31 22.24 22.46 22.17
Home Depot, Inc. (The) 0.13% 286.56 282.85 287.70 280.89
Extra Space Storage Inc 0.13% 134.27 133.25 135.18 132.93
Global Net Lease, Inc. 0.12% 8.40 8.25 8.40 8.22
Chipotle Mexican Grill, Inc. 0.12% 32.48 32.36 32.55 31.83
Mistras Group Inc 0.10% 20.85 20.65 20.85 20.60
AECOM 0.10% 60.01 59.66 60.46 58.75
Hilton Grand Vacations Inc. 0.09% 35.36 34.86 35.55 34.77
SL Green Realty Corp 0.08% 49.30 48.81 50.19 48.65
Simon Property Group, Inc. 0.07% 201.00 200.95 202.89 200.57
Independence Realty Trust, Inc. 0.07% 14.59 14.51 14.65 14.38
MarineMax, Inc. 0.04% 52.35 52.35 52.42 52.34
Ennis, Inc. 0.04% 22.72 22.56 22.88 22.53
MGM Resorts International 0.03% 30.60 30.48 30.64 29.92
McDonald's Corporation 0.02% 232.70 231.89 233.00 230.83
Dollar General Corporation 0.01% 119.25 118.94 119.34 117.31
Burlington Stores, Inc. 0.01% 275.87 275.34 277.00 270.88
Alexander's, Inc. 0.01% 244.14 243.86 246.83 242.22
Monmouth Real Estate Investment Corporation 0.00% 10.28 10.29 10.39 10.20
LightInTheBox Holding Co., Ltd. 0.00% 2.80 2.81 3.00 2.80
Phoenix New Media Limited 0.00% 1.40 1.40 1.40 1.40
Entravision Communications Corporation 0.00% 7.45 7.38 7.56 7.25
Brandywine Realty Trust 0.00% 2.81 2.78 2.84 2.77
Genesco Inc. -0.03% 35.34 34.80 35.34 34.57
CubeSmart -0.03% 37.79 37.52 38.27 37.51
RH -0.04% 123.40 120.46 124.41 120.00
Allegion plc -0.05% 155.51 154.21 157.30 154.08
Public Storage -0.07% 285.27 283.81 288.91 283.60
Sea Limited -0.08% 96.00 95.19 96.56 94.24
W.W. Grainger, Inc. -0.11% 1289.01 1280.30 1300.00 1274.80
Wayfair Inc. -0.12% 103.49 101.25 106.00 99.24
Graham Holdings Company -0.15% 1155.00 1149.61 1162.70 1141.66
BRT Apartments Corp. -0.15% 13.41 13.30 13.62 13.18
Marcus Corporation (The) -0.18% 27.11 27.06 27.33 26.92
Macy's Inc -0.18% 23.05 22.73 23.05 22.61
Advance Auto Parts Inc -0.18% 39.36 38.68 39.63 38.37
Kite Realty Group Trust -0.20% 24.49 24.39 24.88 24.31
Unifirst Corporation -0.21% 252.65 251.78 255.74 248.52
RELX PLC -0.21% 33.85 33.42 33.89 33.33
CoreSite Realty Corporation -0.24% 308.29 309.05 310.43 302.14
Pearson, Plc -0.25% 16.22 16.12 16.31 16.07
Dynagas LNG Partners LP -0.26% 3.77 3.77 3.83 3.72
Calix, Inc -0.26% 35.38 34.81 36.23 34.69
Acadia Realty Trust -0.27% 18.81 18.63 18.87 18.54
Essex Property Trust, Inc. -0.32% 272.48 268.65 272.48 267.92
Abercrombie & Fitch Company -0.33% 136.49 135.91 139.12 135.31
New Oriental Education & Technology Group, Inc. -0.34% 55.12 55.44 55.45 54.26
Cinemark Holdings Inc -0.36% 36.19 36.05 36.88 35.80
VICI Properties Inc. -0.40% 22.84 22.65 22.95 22.61
Sherwin-Williams Company (The) -0.40% 324.99 319.51 326.31 318.85
Yum! Brands, Inc. -0.42% 136.70 136.12 137.88 135.95
Clear Channel Outdoor Holdings, Inc. -0.42% 2.41 2.39 2.41 2.39
Target Corporation -0.45% 157.00 156.00 157.08 154.72
Williams-Sonoma, Inc. -0.47% 237.44 232.30 237.84 231.21
Tencent Music Entertainment Group -0.51% 7.80 7.74 7.81 7.66
Kohl's Corporation -0.53% 19.16 18.81 19.30 18.76
Transcontinental Realty Investors, Inc. -0.54% 44.92 44.40 46.06 44.22
Dynex Capital, Inc. -0.54% 11.20 11.02 11.31 10.89
Franklin Covey Company -0.63% 17.66 17.33 17.84 17.19
Weyerhaeuser Company -0.65% 18.78 18.47 18.88 18.41
KKR Real Estate Finance Trust Inc. -0.65% 6.25 6.16 6.28 6.08
Brixmor Property Group Inc. -0.65% 27.50 27.39 27.67 27.24
TJX Companies, Inc. (The) -0.68% 133.98 132.68 133.98 132.37
Camden Property Trust -0.68% 97.32 95.96 97.55 95.45
Kroger Company (The) -0.76% 59.39 59.03 59.83 58.86
TAL Education Group -0.82% 12.05 12.06 12.09 11.83
Lowe's Companies, Inc. -0.87% 184.61 180.80 185.16 180.01
Vipshop Holdings Limited -0.88% 12.42 12.33 12.42 12.21
Rayonier Inc. -0.88% 18.38 18.06 18.46 18.03
American Homes 4 Rent -0.88% 30.76 30.26 30.80 30.18
AutoZone, Inc. -0.96% 2840.00 2792.03 2840.04 2781.61
Mid-America Apartment Communities, Inc. -0.99% 117.14 115.27 117.37 114.47
NexPoint Residential Trust, Inc. -1.01% 19.08 18.67 19.12 18.62
Ares Commercial Real Estate Corporation -1.03% 3.93 3.83 3.98 3.80
STARWOOD PROPERTY TRUST, INC. -1.06% 13.29 13.05 13.39 12.90
Annaly Capital Management Inc -1.07% 19.00 18.50 19.07 18.41
CGI Inc. -1.11% 70.93 70.19 71.33 69.95
Ladder Capital Corp -1.15% 8.80 8.62 8.83 8.56
MFA Financial, Inc. -1.16% 7.82 7.65 7.86 7.58
Floor & Decor Holdings, Inc. -1.17% 47.22 45.49 47.47 45.48
Chimera Investment Corporation -1.17% 9.55 9.26 9.55 9.24
UDR, Inc. -1.22% 33.86 33.27 33.94 33.22
Federal Realty Investment Trust -1.24% 107.02 106.69 108.90 106.50
Las Vegas Sands Corp. -1.25% 36.89 36.23 36.98 36.21
Hyatt Hotels Corporation -1.27% 163.00 158.90 163.00 158.68
Apollo Commercial Real Estate Finance -1.27% 6.30 6.20 6.31 6.16
American Eagle Outfitters, Inc. -1.45% 18.01 17.71 18.04 17.62
H&R Block, Inc. -1.51% 42.14 41.68 42.91 41.45
New York Times Company (The) -1.59% 62.75 62.70 63.51 58.95
ARMOUR Residential REIT, Inc. -1.59% 14.06 13.59 14.12 13.43
Sunlands Online Education Group -1.72% 2.85 2.85 2.85 2.85
Civeo Corporation -1.72% 33.90 33.17 34.22 32.90
AMREP Corporation -1.78% 21.79 21.54 21.89 21.29
INVESCO MORTGAGE CAPITAL INC -1.89% 5.91 5.71 5.94 5.65
Farmland Partners Inc. -2.18% 11.50 11.24 11.69 10.91
SITE Centers Corp. -2.29% 3.49 3.42 3.53 3.42
Orchid Island Capital, Inc. -2.29% 5.30 5.11 5.34 4.99
Yum China Holdings, Inc. -2.39% 40.67 39.98 40.67 39.72
Hornbeck Offshore Services -2.57% 7.86 7.59 8.12 7.54
Manchester United Ltd. -2.62% 20.69 20.08 20.69 19.50
TPG RE Finance Trust, Inc. -3.00% 6.39 6.14 6.46 6.07
Apartment Investment and Management Company -3.02% 2.00 1.93 2.01 1.92
Redwood Trust, Inc. -3.29% 3.72 3.53 3.73 3.53
Community Healthcare Trust Incorporated -3.34% 14.13 13.62 14.15 13.61
Signet Jewelers Limited -3.52% 105.68 100.58 106.62 100.43
Capital Trust, Inc. -3.54% 11.43 10.90 11.48 10.88
FTI Consulting, Inc. -3.75% 141.25 136.40 141.41 135.72
Spotify Technology S.A. -3.77% 491.20 472.89 492.51 470.51
Arbor Realty Trust -4.04% 3.73 3.56 3.76 3.55
Genpact Limited -4.06% 34.64 33.29 34.72 33.19
Gartner, Inc. -4.15% 192.74 184.80 192.74 184.60
Booz Allen Hamilton Holding Corporation -4.43% 70.00 67.35 70.57 67.02
Granite Point Mortgage Trust Inc. -4.91% 0.78 0.76 0.81 0.76
GreenTree Hospitality Group Ltd. -8.74% 1.02 0.94 1.02 0.93

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top