ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Americold Realty Trust 15.75% 12.39 13.89 14.05 12.39
Cedar Fair, L.P. 8.38% 17.16 17.58 17.81 15.63
Sunlands Online Education Group 6.90% 4.71 4.65 4.71 4.64
LightInTheBox Holding Co., Ltd. 6.78% 2.65 2.72 2.74 2.65
L Brands, Inc. 6.63% 63.22 66.90 68.28 61.77
Wyndham Hotels & Resorts, Inc. 5.57% 82.46 84.71 86.94 81.00
Arcos Dorados Holdings Inc. 5.09% 8.45 8.88 8.90 8.35
Geo Group Inc (The) 4.64% 14.71 15.32 15.33 14.52
Calix, Inc 4.36% 52.34 54.87 55.15 51.69
IRSA Inversiones Y Representaciones S.A. 4.32% 14.78 15.44 15.45 14.65
Aspen Aerogels, Inc. 3.72% 3.45 3.62 3.66 3.40
Douglas Emmett, Inc. 3.46% 10.27 10.17 10.28 9.81
Barnes & Noble Education, Inc 3.37% 7.82 8.28 8.44 7.82
Tidewater Inc. 3.37% 72.23 73.85 73.88 71.27
Townsquare Media, Inc. 3.31% 6.64 6.86 6.93 6.52
Macerich Company (The) 3.24% 19.36 19.77 20.36 19.20
International Seaways, Inc. 2.54% 66.00 67.03 67.45 65.42
Granite Point Mortgage Trust Inc. 2.37% 1.70 1.73 1.76 1.64
Johnson Controls International plc 2.31% 138.84 142.70 142.78 138.84
Alexander's, Inc. 2.31% 233.14 238.25 240.99 230.60
Iron Mountain Incorporated 2.19% 106.20 108.15 108.45 105.25
Nordic American Tankers Limited 2.11% 4.74 4.83 4.87 4.72
Booz Allen Hamilton Holding Corporation 2.11% 78.00 79.94 80.02 77.28
Mistras Group Inc 2.06% 14.58 14.84 14.98 14.45
Farmland Partners Inc. 1.97% 12.12 11.91 12.34 11.82
Teekay Tankers Ltd. 1.86% 72.80 73.89 74.70 71.00
Highwoods Properties, Inc. 1.77% 22.86 23.52 23.54 22.59
Sea Limited 1.61% 113.34 114.60 117.46 113.11
Spotify Technology S.A. 1.61% 481.21 485.29 492.65 481.09
Weis Markets, Inc. 1.60% 72.40 73.86 74.63 72.26
Choice Hotels International, Inc. 1.51% 112.55 111.05 115.64 110.69
Stantec Inc 1.47% 87.80 89.44 89.46 87.25
RELX PLC 1.44% 31.68 30.99 31.72 30.72
Four Corners Property Trust, Inc. 1.33% 25.27 25.05 25.41 24.92
AECOM 1.28% 94.88 96.58 97.00 94.04
Cousins Properties Incorporated 1.26% 23.75 24.18 24.31 23.47
Tanger Factory Outlet Centers, Inc. 1.25% 34.61 34.96 34.97 34.48
Sunstone Hotel Investors, Inc. 1.19% 9.31 9.38 9.41 9.24
Cherry Hill Mortgage Investment Corporation 1.15% 2.62 2.64 2.65 2.59
Boston Properties, Inc. 1.09% 61.45 62.22 62.29 60.63
National Storage Affiliates Trust 1.08% 34.19 34.63 34.67 33.97
Live Nation Entertainment, Inc. 1.08% 155.78 157.46 161.35 154.43
One Liberty Properties, Inc. 1.06% 22.63 22.92 23.04 22.61
Entravision Communications Corporation 1.03% 2.88 2.93 2.96 2.86
Chegg, Inc. 1.03% 0.56 0.59 0.59 0.55
Apartment Investment and Management Company 1.03% 5.81 5.88 5.90 5.81
Universal Corporation 0.98% 52.93 53.42 53.69 52.93
Monmouth Real Estate Investment Corporation 0.97% 13.50 13.57 13.90 13.50
Arbor Realty Trust 0.95% 7.36 7.47 7.51 7.32
Aramark 0.92% 40.28 40.53 40.55 39.87
Ryman Hospitality Properties, Inc. 0.91% 102.92 103.06 103.11 101.32
SITE Centers Corp. 0.91% 6.52 6.63 6.63 6.52
National Retail Properties 0.89% 43.63 43.97 43.99 43.52
Vail Resorts, Inc. 0.89% 142.40 143.26 143.50 140.00
Suburban Propane Partners, L.P. 0.89% 20.22 20.43 20.46 20.02
Stag Industrial, Inc. 0.89% 38.20 38.54 38.59 38.05
Xenia Hotels & Resorts, Inc. 0.89% 15.63 15.84 15.87 15.62
Clear Channel Outdoor Holdings, Inc. 0.84% 2.40 2.41 2.42 2.39
UMH Properties, Inc. 0.81% 15.93 16.12 16.16 15.93
Dynagas LNG Partners LP 0.76% 3.97 4.00 4.05 3.93
Easterly Government Properties, Inc. 0.76% 23.60 23.76 23.82 23.55
Universal Health Realty Income Trust 0.75% 42.63 42.87 43.28 42.42
Whitestone REIT 0.74% 14.81 14.96 15.00 14.76
Essential Properties Realty Trust, Inc. 0.71% 32.24 32.56 32.64 32.13
Service Corporation International 0.70% 80.16 80.70 80.72 79.15
Kilroy Realty Corporation 0.68% 32.22 32.49 32.53 32.06
Kite Realty Group Trust 0.67% 25.47 25.58 25.65 25.29
Realty Income Corporation 0.66% 65.21 65.50 65.69 64.87
Piedmont Office Realty Trust, Inc. 0.63% 7.91 7.98 7.99 7.81
Extra Space Storage Inc 0.63% 143.33 146.09 146.51 143.33
Agree Realty Corporation 0.57% 76.83 77.13 77.51 76.70
W.P. Carey Inc. 0.57% 71.50 71.80 71.89 71.00
Marcus Corporation (The) 0.55% 16.40 16.48 16.67 16.31
First Industrial Realty Trust, Inc. 0.55% 59.99 60.73 60.87 59.99
CoreCivic, Inc. 0.54% 18.54 18.66 18.80 18.46
Burlington Stores, Inc. 0.54% 309.57 312.80 313.62 306.76
Buckle, Inc. (The) 0.54% 52.98 53.55 53.85 52.44
Biglari Holdings Inc. 0.52% 396.44 399.17 403.67 390.26
Digital Realty Trust, Inc. 0.50% 176.29 176.90 177.53 175.77
VICI Properties Inc. 0.50% 29.70 29.87 29.88 29.49
Star Group, L.P. 0.47% 12.76 12.86 13.01 12.74
Cannae Holdings, Inc. 0.45% 13.28 13.44 13.46 13.10
Global Medical REIT Inc. 0.42% 35.76 35.99 36.78 35.52
Kirby Corporation 0.41% 128.01 128.33 129.28 127.56
Federal Realty Investment Trust 0.40% 105.14 105.87 106.02 104.53
ADT Inc. 0.38% 7.82 7.89 7.89 7.78
Boyd Gaming Corporation 0.37% 84.33 85.06 85.27 84.16
Yum! Brands, Inc. 0.35% 162.91 163.48 163.62 162.24
NexPoint Residential Trust, Inc. 0.33% 29.90 30.03 30.03 29.46
St. Joe Company (The) 0.33% 70.20 70.93 71.38 70.11
Healthcare Realty Trust Incorporated 0.33% 18.05 18.09 18.21 17.95
EPR Properties 0.33% 57.15 57.31 57.86 57.03
New Oriental Education & Technology Group, Inc. 0.32% 59.50 59.78 59.97 58.57
Sally Beauty Holdings, Inc. 0.32% 15.54 15.76 15.78 15.31
Global Net Lease, Inc. 0.31% 9.61 9.63 9.69 9.56
Independence Realty Trust, Inc. 0.30% 16.55 16.59 16.65 16.41
Ladder Capital Corp 0.29% 10.37 10.44 10.46 10.32
Dynex Capital, Inc. 0.29% 13.95 14.01 14.07 13.90
Haverty Furniture Companies, Inc. 0.27% 25.60 25.94 26.05 25.48
Brixmor Property Group Inc. 0.27% 29.22 29.33 29.44 29.16
AMREP Corporation 0.23% 26.06 26.31 26.50 25.91
Abercrombie & Fitch Company 0.23% 94.85 95.90 97.56 93.80
BJ's Wholesale Club Holdings, Inc. 0.22% 98.90 99.19 101.05 98.47
XPO Logistics, Inc. 0.19% 201.99 203.34 204.13 201.39
Vipshop Holdings Limited 0.17% 17.43 17.48 17.51 17.31
OUTFRONT Media Inc. 0.16% 25.04 25.29 25.64 24.93
Gamestop Corporation 0.13% 23.77 23.90 24.09 23.58
Alexander & Baldwin, Inc. 0.10% 20.78 20.78 20.79 20.76
SL Green Realty Corp 0.10% 39.17 39.31 39.47 38.45
Advance Auto Parts Inc 0.09% 56.31 55.98 56.41 54.55
Pebblebrook Hotel Trust 0.08% 12.55 12.53 12.79 12.41
Boot Barn Holdings, Inc. 0.08% 193.49 196.89 197.32 192.33
Build-A-Bear Workshop, Inc. 0.08% 52.63 53.03 53.50 52.36
Equity Lifestyle Properties, Inc. 0.06% 67.12 67.15 67.90 66.94
Simon Property Group, Inc. 0.05% 199.21 199.72 201.24 198.83
Natural Grocers by Vitamin Cottage, Inc. 0.04% 24.96 25.14 25.43 24.83
Camden Property Trust 0.02% 107.80 108.59 109.10 107.12
AutoZone, Inc. 0.02% 3738.80 3745.49 3759.77 3696.18
Hyatt Hotels Corporation 0.01% 166.61 167.96 169.78 166.07
Clipper Realty Inc. 0.00% 3.41 3.41 3.47 3.32
Braemar Hotels & Resorts Inc. 0.00% 2.95 2.98 2.99 2.92
Target Corporation 0.00% 115.20 115.66 116.26 114.62
Grupo Televisa S.A. 0.00% 3.35 3.37 3.49 3.35
New York Times Company (The) -0.01% 75.38 75.49 76.35 75.38
HFF, Inc. -0.02% 21.40 21.40 21.40 21.40
Dick's Sporting Goods Inc -0.03% 201.10 202.74 202.86 199.53
Mid-America Apartment Communities, Inc. -0.04% 134.43 135.07 135.92 133.98
Barings Participation Investors -0.05% 19.26 19.20 19.30 18.99
CubeSmart -0.05% 38.76 38.66 38.94 38.29
Safehold Inc. -0.06% 15.54 15.62 15.78 15.48
Park Hotels & Resorts Inc. -0.09% 11.37 11.42 11.64 11.30
Annaly Capital Management Inc -0.09% 22.95 22.98 23.04 22.78
Apollo Commercial Real Estate Finance -0.09% 10.55 10.54 10.61 10.45
ARMOUR Residential REIT, Inc. -0.11% 17.69 17.66 17.90 17.38
QVC, Inc. -0.12% 8.39 8.49 8.50 8.39
TPG RE Finance Trust, Inc. -0.12% 8.38 8.44 8.57 8.31
Saul Centers, Inc. -0.14% 34.78 34.72 35.00 34.54
KKR Real Estate Finance Trust Inc. -0.15% 6.78 6.81 6.92 6.74
Dollar General Corporation -0.15% 150.74 151.79 153.90 149.68
Public Storage -0.17% 298.59 298.50 301.62 295.94
Cinemark Holdings Inc -0.19% 26.94 26.36 27.66 26.35
Signet Jewelers Limited -0.19% 94.08 95.07 95.62 93.09
CGI Inc. -0.20% 73.22 73.73 74.18 71.94
LTC Properties, Inc. -0.23% 39.07 38.92 39.53 38.84
FTI Consulting, Inc. -0.23% 163.60 162.24 164.41 161.72
Carriage Services, Inc. -0.23% 44.13 44.22 44.75 43.97
McDonald's Corporation -0.24% 328.46 327.11 333.00 326.95
Apple Hospitality REIT, Inc. -0.24% 12.32 12.24 12.39 12.09
Rogers Communication, Inc. -0.26% 38.39 38.22 38.39 38.01
National Health Investors, Inc. -0.26% 89.40 88.72 90.59 88.39
Dillard's, Inc. -0.27% 26.26 26.20 26.26 26.20
Rexford Industrial Realty, Inc. -0.27% 37.10 37.12 37.30 36.80
Two Harbors Investments Corp -0.27% 11.20 11.16 11.25 10.91
AvalonBay Communities, Inc. -0.28% 176.71 177.57 178.91 175.60
Welltower Inc. -0.28% 209.38 208.01 210.18 207.01
MFA Financial, Inc. -0.30% 10.10 10.05 10.14 9.95
Ventas, Inc. -0.30% 86.03 85.48 86.87 85.34
Kohl's Corporation -0.31% 18.85 19.26 19.31 18.38
CoreSite Realty Corporation -0.31% 360.90 359.11 362.74 358.73
Graham Holdings Company -0.33% 1071.18 1080.31 1089.26 1061.54
EastGroup Properties, Inc. -0.35% 191.25 190.64 192.25 190.24
Physicians Realty Trust -0.35% 17.20 17.06 17.37 16.99
Evolent Health, Inc -0.36% 2.77 2.77 2.78 2.66
TEGNA Inc. -0.38% 20.92 20.87 20.99 20.85
Tencent Music Entertainment Group -0.39% 15.29 15.23 15.32 15.16
Kimco Realty Corporation -0.40% 22.64 22.57 22.73 22.47
Restaurant Brands International Inc. -0.41% 68.78 68.58 69.34 68.35
BRT Apartments Corp. -0.41% 14.63 14.64 14.97 14.55
Prologis, Inc. -0.42% 139.11 139.04 139.79 138.19
Brookfield Infrastructure Partners LP -0.44% 38.10 38.10 38.18 37.64
Omega Healthcare Investors, Inc. -0.45% 46.92 46.53 47.24 46.28
Summit Hotel Properties, Inc. -0.45% 4.39 4.39 4.44 4.36
TJX Companies, Inc. (The) -0.46% 156.97 156.51 157.32 155.27
American Eagle Outfitters, Inc. -0.48% 24.64 24.95 25.15 24.19
Genesco Inc. -0.49% 28.19 28.19 28.45 27.80
Orchid Island Capital, Inc. -0.53% 7.51 7.49 7.57 7.44
STARWOOD PROPERTY TRUST, INC. -0.55% 18.09 18.01 18.17 17.89
Sun Communities, Inc. -0.55% 129.28 129.28 131.99 129.17
TAL Education Group -0.55% 10.92 10.91 10.96 10.74
W.W. Grainger, Inc. -0.56% 1134.36 1127.73 1143.59 1117.88
Ares Commercial Real Estate Corporation -0.58% 5.11 5.12 5.16 5.04
Brandywine Realty Trust -0.63% 3.11 3.13 3.15 3.03
GATX Corporation -0.64% 186.66 189.06 190.94 181.75
Cato Corporation (The) -0.65% 3.04 3.04 3.07 3.02
Dillard's, Inc. -0.66% 660.09 663.29 665.16 645.09
Essex Property Trust, Inc. -0.68% 254.68 254.43 257.00 252.36
Tilly's, Inc. -0.72% 1.38 1.38 1.46 1.32
Hilton Grand Vacations Inc. -0.74% 48.53 48.17 48.76 47.53
PennyMac Mortgage Investment Trust -0.80% 12.45 12.35 12.47 12.26
RPT Realty -0.81% 14.67 14.69 14.82 14.58
Genpact Limited -0.82% 38.71 38.86 39.30 38.38
Allegion plc -0.84% 162.60 161.23 164.64 160.69
Equity Residential -0.85% 63.12 63.05 63.97 62.46
Adtalem Global Education Inc. -0.88% 96.62 96.75 97.88 95.30
JBG SMITH Properties -0.89% 15.85 15.63 15.85 15.20
Best Buy Co., Inc. -0.91% 66.40 66.30 66.84 65.38
Team, Inc. -0.92% 15.00 14.00 15.00 14.00
Pearson, Plc -0.95% 12.46 12.47 12.52 12.41
Yelp Inc. -0.97% 21.71 21.48 22.09 21.31
Ellington Residential Mortgage REIT -0.98% 5.09 5.06 5.10 5.00
American Tower Corporation (REIT) -0.98% 186.58 184.79 188.38 184.40
Hilton Worldwide Holdings Inc. -1.00% 315.36 312.73 316.66 309.75
Walt Disney Company (The) -1.03% 107.11 106.00 107.77 105.45
Ennis, Inc. -1.06% 20.56 20.49 20.70 20.45
Shake Shack, Inc. -1.06% 92.32 93.18 93.96 91.41
Crown Castle International Corporation -1.10% 87.55 86.47 88.53 86.18
Phoenix New Media Limited -1.16% 1.71 1.71 1.72 1.71
MarineMax, Inc. -1.17% 28.61 28.69 29.14 28.12
Dine Brands Global, Inc. -1.18% 33.52 33.62 34.01 33.40
Capital Trust, Inc. -1.18% 19.47 19.28 19.53 19.11
Vornado Realty Trust -1.18% 29.46 29.38 29.61 29.02
Chatham Lodging Trust (REIT) -1.20% 7.46 7.44 7.59 7.38
Las Vegas Sands Corp. -1.27% 58.55 58.09 58.65 57.32
Civeo Corporation -1.28% 28.66 28.49 29.10 28.26
Home Depot, Inc. (The) -1.29% 383.74 378.58 383.74 377.39
KNOT Offshore Partners LP -1.33% 10.60 10.41 10.60 10.35
Community Healthcare Trust Incorporated -1.33% 17.28 17.02 17.75 16.78
UDR, Inc. -1.36% 38.02 37.73 38.40 37.46
Chimera Investment Corporation -1.38% 13.67 13.59 13.73 13.43
Acadia Realty Trust -1.38% 20.22 20.00 20.40 19.99
Lowe's Companies, Inc. -1.40% 281.44 278.18 282.11 276.73
Alexandria Real Estate Equities, Inc. -1.40% 54.13 53.40 54.25 52.81
Intercontinental Hotels Group -1.43% 141.82 143.11 144.40 141.68
Boise Cascade, L.L.C. -1.43% 85.08 84.38 86.35 83.82
Williams-Sonoma, Inc. -1.47% 209.40 210.82 211.76 203.71
K12 Inc -1.55% 84.18 82.94 84.82 81.25
American Homes 4 Rent -1.56% 31.40 30.87 31.40 30.65
Darden Restaurants, Inc. -1.58% 214.04 212.98 215.25 211.26
INVESCO MORTGAGE CAPITAL INC -1.60% 8.75 8.61 8.75 8.58
Yum China Holdings, Inc. -1.60% 55.22 54.61 55.66 54.37
Ryder System, Inc. -1.66% 221.55 219.33 224.38 218.72
Matson, Inc. -1.68% 166.07 164.65 167.95 164.18
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -1.69% 37.55 37.13 37.66 36.77
Kroger Company (The) -1.79% 68.77 67.63 69.19 67.27
RLJ Lodging Trust -1.81% 8.32 8.16 8.44 8.15
Manchester United Ltd. -1.83% 17.98 17.70 18.04 17.57
Chipotle Mexican Grill, Inc. -1.94% 38.49 37.97 38.60 37.51
MGM Resorts International -1.96% 36.80 36.46 37.05 35.75
Ready Capital Corporation -2.23% 1.76 1.75 1.79 1.72
Sherwin-Williams Company (The) -2.23% 363.68 357.61 365.58 356.81
Unifirst Corporation -2.34% 241.45 235.61 243.45 234.88
Norwegian Cruise Line Holdings Ltd. -2.51% 24.00 23.74 24.39 23.69
Empire State Realty Trust, Inc. -2.57% 6.18 6.06 6.20 6.02
Royal Caribbean Cruises Ltd. -2.66% 316.26 310.35 318.50 307.54
Gartner, Inc. -2.67% 160.94 156.94 162.36 155.71
H&R Block, Inc. -2.68% 31.69 30.83 31.84 30.61
Weyerhaeuser Company -2.74% 26.20 25.55 26.28 25.49
Redwood Trust, Inc. -2.80% 6.43 6.26 6.44 6.21
Carnival Corporation -2.90% 32.05 31.42 32.46 31.33
Planet Fitness, Inc. -2.94% 94.24 91.13 94.39 91.02
Studio City International Holdings Limited -2.99% 3.00 2.92 3.02 2.92
Carnival Corporation -3.04% 32.20 31.55 32.69 31.47
Gray Television, Inc. -3.17% 5.03 4.88 5.11 4.81
Macy's Inc -3.34% 22.33 22.01 22.41 21.62
GreenTree Hospitality Group Ltd. -3.47% 1.42 1.39 1.43 1.39
RH -3.66% 209.44 204.63 210.22 199.18
Rayonier Inc. -4.04% 23.44 22.55 23.52 22.52
Franklin Covey Company -4.37% 16.51 16.18 16.81 16.01
Brinker International, Inc. -4.86% 156.07 150.61 158.37 150.27
Ashford Hospitality Trust Inc -5.36% 3.09 3.00 3.20 2.97
Floor & Decor Holdings, Inc. -5.48% 68.79 66.12 69.48 66.01
Transcontinental Realty Investors, Inc. -7.08% 47.28 45.79 47.33 45.79
Cable One, Inc. -8.08% 114.38 105.18 114.38 103.69
Wayfair Inc. -13.02% 76.83 79.57 83.76 76.83

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top