ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Franklin Covey Company 45.46% 17.20 23.55 23.90 16.95
Studio City International Holdings Limited 13.78% 2.78 2.89 2.89 2.78
Cable One, Inc. 8.04% 89.56 96.76 97.61 87.15
Nordic American Tankers Limited 7.50% 5.90 6.16 6.21 5.72
CoreCivic, Inc. 7.21% 18.88 20.51 20.51 18.80
Chegg, Inc. 7.14% 0.71 0.75 0.78 0.70
Aspen Aerogels, Inc. 6.34% 3.36 3.69 3.73 3.32
Geo Group Inc (The) 6.29% 17.08 18.42 18.43 17.05
Teekay Tankers Ltd. 5.52% 73.19 76.99 77.69 72.53
Townsquare Media, Inc. 4.97% 5.33 5.70 5.71 5.20
Crown Castle International Corporation 4.82% 81.21 84.73 87.04 80.29
L Brands, Inc. 4.62% 67.08 69.23 71.12 66.35
Cherry Hill Mortgage Investment Corporation 4.55% 2.42 2.53 2.53 2.40
Cannae Holdings, Inc. 4.37% 11.27 11.94 11.97 11.23
International Seaways, Inc. 4.36% 71.15 75.38 75.72 70.59
Spotify Technology S.A. 4.05% 467.20 489.04 491.17 461.93
BJ's Wholesale Club Holdings, Inc. 3.65% 95.72 98.06 98.36 95.40
Booz Allen Hamilton Holding Corporation 3.46% 80.79 83.15 83.17 80.14
Empire State Realty Trust, Inc. 3.41% 4.97 5.16 5.18 4.95
Marcus Corporation (The) 3.24% 17.21 17.86 17.86 16.99
American Homes 4 Rent 3.23% 28.33 29.08 29.16 28.18
KKR Real Estate Finance Trust Inc. 3.15% 5.95 6.22 6.27 5.87
Weis Markets, Inc. 3.08% 68.66 70.28 70.55 68.00
Summit Hotel Properties, Inc. 2.82% 4.20 4.37 4.39 4.19
Monmouth Real Estate Investment Corporation 2.78% 14.12 14.06 14.29 13.94
Gamestop Corporation 2.64% 22.60 23.37 23.43 22.40
Build-A-Bear Workshop, Inc. 2.64% 36.26 38.07 38.09 35.91
Four Seasons Education (Cayman) Inc. 2.61% 11.00 11.00 11.00 11.00
FTI Consulting, Inc. 2.58% 179.19 183.33 184.06 178.44
Kroger Company (The) 2.57% 71.68 72.35 72.69 71.35
Camden Property Trust 2.53% 97.51 100.76 100.94 97.40
Easterly Government Properties, Inc. 2.51% 21.10 21.68 21.77 20.98
Cinemark Holdings Inc 2.45% 28.54 29.24 29.44 27.55
Chimera Investment Corporation 2.39% 12.40 12.86 12.86 12.34
CGI Inc. 2.37% 72.27 73.98 74.22 71.17
Iron Mountain Incorporated 2.33% 99.90 103.30 103.53 99.17
Service Corporation International 2.31% 83.35 84.77 84.93 82.94
Vail Resorts, Inc. 2.29% 128.11 131.13 131.58 125.41
LTC Properties, Inc. 2.29% 37.75 38.41 38.41 37.70
CoreSite Realty Corporation 2.25% 317.32 324.80 324.88 314.36
Americold Realty Trust 2.23% 11.16 11.48 11.48 10.98
Carriage Services, Inc. 2.22% 45.43 46.48 46.49 44.99
Dollar General Corporation 2.19% 116.32 119.74 119.87 115.32
Gray Television, Inc. 2.05% 4.32 4.49 4.60 4.27
Live Nation Entertainment, Inc. 2.04% 150.91 155.75 156.15 149.26
Barnes & Noble Education, Inc 2.04% 8.65 9.00 9.05 8.51
Restaurant Brands International Inc. 2.00% 75.28 76.60 77.18 74.67
Gartner, Inc. 1.98% 155.72 157.85 161.00 152.50
Transcontinental Realty Investors, Inc. 1.96% 33.50 35.36 35.50 33.50
Mid-America Apartment Communities, Inc. 1.90% 122.59 124.88 124.99 122.16
CubeSmart 1.81% 36.71 37.19 37.27 36.35
Community Healthcare Trust Incorporated 1.77% 15.73 16.08 16.10 15.65
Essex Property Trust, Inc. 1.75% 241.83 247.34 248.39 240.88
Welltower Inc. 1.74% 198.84 202.33 202.38 198.84
OUTFRONT Media Inc. 1.73% 26.40 27.11 27.17 26.32
National Health Investors, Inc. 1.72% 82.16 83.16 83.38 81.89
Whitestone REIT 1.72% 16.28 16.58 16.59 16.09
EPR Properties 1.71% 50.43 51.16 51.20 50.05
Darden Restaurants, Inc. 1.69% 191.68 196.33 197.04 190.22
Chipotle Mexican Grill, Inc. 1.67% 32.35 33.17 33.31 31.78
One Liberty Properties, Inc. 1.66% 21.69 22.05 22.09 21.57
Farmland Partners Inc. 1.60% 11.15 11.43 11.48 11.15
Aramark 1.60% 41.57 42.55 42.74 41.39
Planet Fitness, Inc. 1.59% 72.04 73.29 73.81 70.32
National Storage Affiliates Trust 1.58% 38.50 39.12 39.24 38.29
American Tower Corporation (REIT) 1.58% 170.45 173.73 176.47 170.10
Independence Realty Trust, Inc. 1.55% 14.60 15.10 15.11 14.60
Yum! Brands, Inc. 1.55% 152.50 156.09 156.34 151.91
Granite Point Mortgage Trust Inc. 1.54% 1.27 1.32 1.33 1.24
GATX Corporation 1.54% 169.57 174.30 174.40 166.54
ARMOUR Residential REIT, Inc. 1.54% 16.80 17.15 17.15 16.56
Ventas, Inc. 1.54% 82.02 83.27 83.64 81.59
PennyMac Mortgage Investment Trust 1.53% 11.59 11.96 11.99 11.57
Chatham Lodging Trust (REIT) 1.53% 7.76 7.94 7.96 7.70
Omega Healthcare Investors, Inc. 1.51% 44.55 45.00 45.22 44.30
Public Storage 1.49% 275.12 280.35 281.28 274.00
Boston Properties, Inc. 1.49% 50.49 51.78 52.27 50.07
Sun Communities, Inc. 1.47% 127.66 129.25 129.52 127.45
Healthcare Realty Trust Incorporated 1.40% 17.10 17.40 17.43 17.00
Genpact Limited 1.40% 37.29 37.74 38.40 36.95
Piedmont Office Realty Trust, Inc. 1.39% 6.37 6.56 6.62 6.35
INVESCO MORTGAGE CAPITAL INC 1.38% 7.94 8.10 8.13 7.84
Manchester United Ltd. 1.35% 16.69 17.22 17.22 16.69
Evolent Health, Inc 1.35% 2.18 2.25 2.25 2.10
LightInTheBox Holding Co., Ltd. 1.34% 2.29 2.27 2.30 2.27
Entravision Communications Corporation 1.34% 2.97 3.02 3.06 2.97
Alexander's, Inc. 1.33% 228.82 230.72 233.47 226.87
Kilroy Realty Corporation 1.32% 27.66 28.45 28.57 27.36
KNOT Offshore Partners LP 1.31% 9.86 10.09 10.20 9.86
Pearson, Plc 1.29% 13.17 13.31 13.37 13.12
Ready Capital Corporation 1.27% 1.56 1.60 1.60 1.55
MFA Financial, Inc. 1.25% 9.41 9.70 9.71 9.41
St. Joe Company (The) 1.24% 63.65 65.15 65.33 63.29
W.P. Carey Inc. 1.24% 69.60 70.25 70.58 69.31
H&R Block, Inc. 1.23% 31.95 32.18 32.65 31.38
Tanger Factory Outlet Centers, Inc. 1.23% 34.08 34.57 34.62 33.80
Xenia Hotels & Resorts, Inc. 1.23% 14.49 14.81 14.83 14.40
Orchid Island Capital, Inc. 1.22% 6.94 7.06 7.07 6.84
Equity Residential 1.21% 59.56 60.27 60.54 59.24
UDR, Inc. 1.17% 34.07 34.64 34.74 34.00
Equity Lifestyle Properties, Inc. 1.15% 63.56 63.99 64.12 63.21
Annaly Capital Management Inc 1.14% 20.95 21.37 21.40 20.55
Tidewater Inc. 1.13% 82.99 84.38 87.63 82.99
Pebblebrook Hotel Trust 1.11% 12.56 12.80 12.94 12.51
Kite Realty Group Trust 1.11% 24.43 24.68 24.72 24.25
BRT Apartments Corp. 1.11% 13.49 13.65 13.81 13.48
RELX PLC 1.08% 33.17 33.59 33.82 33.02
ADT Inc. 1.07% 6.46 6.62 6.63 6.43
Rayonier Inc. 1.05% 20.86 21.10 21.16 20.75
XPO Logistics, Inc. 1.05% 194.77 200.52 207.51 193.96
Extra Space Storage Inc 1.03% 132.01 133.86 134.22 131.41
TPG RE Finance Trust, Inc. 1.03% 7.66 7.85 7.87 7.62
Dynex Capital, Inc. 1.02% 12.61 12.87 12.87 12.56
Agree Realty Corporation 1.02% 76.01 76.61 77.26 75.92
Four Corners Property Trust, Inc. 0.98% 23.63 23.75 23.81 23.50
Choice Hotels International, Inc. 0.96% 102.78 103.87 104.16 100.51
Apollo Commercial Real Estate Finance 0.95% 10.41 10.63 10.65 10.41
Weyerhaeuser Company 0.95% 24.25 24.43 24.65 24.06
Stag Industrial, Inc. 0.94% 36.10 36.55 36.61 35.95
Brinker International, Inc. 0.93% 142.52 144.69 146.09 141.45
Matson, Inc. 0.90% 161.92 166.39 167.89 161.92
W.W. Grainger, Inc. 0.89% 1095.00 1117.45 1133.79 1070.42
K12 Inc 0.88% 88.00 89.64 90.00 86.77
Acadia Realty Trust 0.88% 19.11 19.42 19.51 19.02
Saul Centers, Inc. 0.85% 32.57 33.08 33.20 32.57
Ares Commercial Real Estate Corporation 0.85% 4.64 4.76 4.77 4.63
Wyndham Hotels & Resorts, Inc. 0.85% 80.74 82.16 82.88 79.46
Rexford Industrial Realty, Inc. 0.82% 32.70 33.12 33.19 32.38
Kirby Corporation 0.82% 134.33 135.92 136.79 131.80
STARWOOD PROPERTY TRUST, INC. 0.82% 16.96 17.22 17.24 16.90
Cousins Properties Incorporated 0.81% 22.14 22.46 22.74 21.88
Physicians Realty Trust 0.79% 16.70 16.51 16.70 16.05
Macerich Company (The) 0.77% 19.09 19.53 19.63 19.02
Douglas Emmett, Inc. 0.76% 9.09 9.30 9.39 9.04
National Retail Properties 0.75% 42.70 42.77 42.85 42.35
Essential Properties Realty Trust, Inc. 0.75% 30.89 30.85 31.07 30.57
Apartment Investment and Management Company 0.75% 4.00 4.05 4.07 3.99
SITE Centers Corp. 0.75% 5.30 5.40 5.41 5.27
Natural Grocers by Vitamin Cottage, Inc. 0.73% 25.81 26.14 26.25 25.44
VICI Properties Inc. 0.73% 27.50 27.66 27.72 27.29
Star Group, L.P. 0.72% 12.51 12.54 12.66 12.45
Federal Realty Investment Trust 0.69% 106.19 106.79 107.56 105.46
Digital Realty Trust, Inc. 0.69% 179.51 181.69 182.71 179.20
AvalonBay Communities, Inc. 0.68% 164.64 166.02 167.37 163.91
Kimco Realty Corporation 0.67% 22.42 22.60 22.66 22.30
IRSA Inversiones Y Representaciones S.A. 0.67% 16.39 16.65 16.78 15.81
Safehold Inc. 0.67% 13.25 13.51 13.53 13.08
Unifirst Corporation 0.63% 253.23 256.19 257.48 252.49
Ladder Capital Corp 0.62% 9.69 9.78 9.80 9.61
EastGroup Properties, Inc. 0.56% 187.09 188.41 190.00 184.76
Universal Corporation 0.54% 52.82 52.59 53.12 52.49
Realty Income Corporation 0.53% 61.74 62.21 62.68 61.35
Ryman Hospitality Properties, Inc. 0.52% 91.63 92.91 93.20 90.98
Tilly's, Inc. 0.48% 4.18 4.20 4.22 4.12
Universal Health Realty Income Trust 0.47% 40.58 40.82 40.96 40.34
RH 0.45% 110.00 113.42 116.18 108.01
RPT Realty 0.45% 13.30 13.40 13.42 13.15
Ellington Residential Mortgage REIT 0.44% 4.46 4.58 4.58 4.46
Brookfield Infrastructure Partners LP 0.44% 35.66 36.51 36.52 35.53
Clear Channel Outdoor Holdings, Inc. 0.42% 2.37 2.38 2.38 2.36
New York Times Company (The) 0.35% 85.24 85.69 86.17 84.68
Redwood Trust, Inc. 0.35% 5.44 5.66 5.66 5.42
Prologis, Inc. 0.33% 132.71 133.77 134.79 131.74
Simon Property Group, Inc. 0.31% 187.50 188.67 189.25 186.07
Best Buy Co., Inc. 0.30% 63.78 64.50 65.16 63.01
Ennis, Inc. 0.28% 21.63 21.69 21.90 21.44
RLJ Lodging Trust 0.27% 7.26 7.35 7.39 7.20
Mistras Group Inc 0.26% 15.01 15.30 15.40 14.91
Sunstone Hotel Investors, Inc. 0.22% 8.92 9.01 9.04 8.86
Yum China Holdings, Inc. 0.20% 48.51 49.19 49.72 48.51
Park Hotels & Resorts Inc. 0.19% 10.42 10.40 10.48 10.15
Sea Limited 0.17% 80.60 82.23 82.56 78.55
Intercontinental Hotels Group 0.16% 132.61 133.90 135.75 131.85
Brixmor Property Group Inc. 0.14% 28.56 28.90 28.96 28.36
Biglari Holdings Inc. 0.08% 324.02 332.80 341.12 322.16
Hilton Grand Vacations Inc. 0.07% 39.68 40.49 41.06 39.27
Highwoods Properties, Inc. 0.05% 21.10 21.43 21.77 21.05
Las Vegas Sands Corp. 0.04% 53.61 54.34 54.42 52.80
First Industrial Realty Trust, Inc. 0.03% 58.09 58.67 59.02 57.78
Walt Disney Company (The) 0.03% 95.73 96.63 97.17 95.00
Graham Holdings Company 0.01% 1054.14 1060.93 1068.70 1045.60
Arcos Dorados Holdings Inc. 0.00% 8.22 8.35 8.36 8.15
Target Corporation 0.00% 120.30 120.45 121.51 119.15
Grupo Televisa S.A. 0.00% 2.89 2.93 2.96 2.87
HFF, Inc. -0.01% 21.13 21.13 21.14 21.13
McDonald's Corporation -0.05% 306.83 307.14 307.50 303.03
Tencent Music Entertainment Group -0.11% 8.91 9.17 9.18 8.78
Williams-Sonoma, Inc. -0.11% 176.56 180.17 184.06 176.45
Dillard's, Inc. -0.12% 25.96 26.01 26.12 25.96
Vipshop Holdings Limited -0.13% 15.07 15.00 15.10 14.72
Alexandria Real Estate Equities, Inc. -0.14% 42.75 43.23 43.25 41.44
Yelp Inc. -0.16% 25.26 25.15 25.56 24.60
Apple Hospitality REIT, Inc. -0.17% 11.46 11.53 11.68 11.38
Dick's Sporting Goods Inc -0.20% 187.86 191.75 194.38 186.77
UMH Properties, Inc. -0.21% 14.64 14.59 14.71 14.53
Arbor Realty Trust -0.27% 7.38 7.50 7.52 7.32
TAL Education Group -0.27% 11.28 11.20 11.30 10.94
Hyatt Hotels Corporation -0.28% 141.05 143.47 145.45 139.62
MGM Resorts International -0.30% 35.60 36.67 36.92 35.32
Team, Inc. -0.34% 15.74 16.20 16.41 15.68
Stantec Inc -0.39% 85.95 87.02 88.09 85.50
Ryder System, Inc. -0.44% 202.55 205.95 207.45 201.20
TJX Companies, Inc. (The) -0.44% 161.22 161.30 162.34 160.10
Capital Trust, Inc. -0.48% 18.50 18.68 18.70 18.13
Kohl's Corporation -0.54% 12.58 12.82 12.97 12.34
MarineMax, Inc. -0.59% 26.56 27.17 27.53 26.42
Global Net Lease, Inc. -0.63% 9.37 9.41 9.43 9.30
Burlington Stores, Inc. -0.63% 325.75 328.73 333.89 320.96
Clipper Realty Inc. -0.68% 2.96 2.93 2.96 2.83
Boyd Gaming Corporation -0.68% 83.55 83.74 84.60 81.98
AMREP Corporation -0.68% 27.88 27.86 28.44 27.55
Genesco Inc. -0.73% 27.85 28.39 28.70 27.48
AutoZone, Inc. -0.76% 3406.19 3400.54 3425.16 3373.23
Dillard's, Inc. -0.78% 564.36 572.36 579.85 552.61
Barings Participation Investors -0.80% 17.84 17.26 17.84 17.18
JBG SMITH Properties -0.83% 14.25 14.33 14.65 14.21
New Oriental Education & Technology Group, Inc. -0.83% 56.78 56.42 57.16 56.03
Braemar Hotels & Resorts Inc. -0.86% 2.29 2.31 2.31 2.24
Vornado Realty Trust -0.86% 25.19 25.35 26.08 24.93
Civeo Corporation -0.94% 26.56 26.43 26.97 26.07
Hilton Worldwide Holdings Inc. -1.07% 303.27 304.95 309.00 300.62
Phoenix New Media Limited -1.12% 1.76 1.76 1.76 1.76
Calix, Inc -1.13% 45.48 46.34 46.57 44.04
AECOM -1.16% 84.35 84.71 87.29 83.89
NexPoint Residential Trust, Inc. -1.22% 24.42 24.32 24.54 23.79
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -1.22% 36.66 37.11 37.67 36.22
Johnson Controls International plc -1.30% 131.39 132.97 134.99 130.78
Buckle, Inc. (The) -1.36% 50.39 50.14 51.01 49.40
Macy's Inc -1.44% 17.77 17.84 18.04 17.30
Shake Shack, Inc. -1.50% 88.70 89.33 91.13 86.65
Two Harbors Investments Corp -1.68% 10.94 11.12 11.14 10.89
SL Green Realty Corp -1.69% 36.03 36.06 36.94 35.50
Suburban Propane Partners, L.P. -1.95% 20.10 19.61 20.21 19.56
Lowe's Companies, Inc. -2.10% 231.13 231.03 235.51 228.00
Cato Corporation (The) -2.11% 2.82 2.78 2.91 2.78
Dynagas LNG Partners LP -2.12% 4.20 4.15 4.25 4.10
Abercrombie & Fitch Company -2.13% 92.85 92.25 94.47 90.14
Allegion plc -2.15% 142.48 141.06 144.32 139.29
Sunlands Online Education Group -2.19% 3.69 3.57 3.69 3.53
Sherwin-Williams Company (The) -2.35% 319.01 318.06 324.16 312.46
Norwegian Cruise Line Holdings Ltd. -2.37% 18.75 18.92 19.11 18.12
Home Depot, Inc. (The) -2.40% 327.08 321.65 327.08 318.66
GreenTree Hospitality Group Ltd. -2.40% 1.24 1.22 1.25 1.20
Boise Cascade, L.L.C. -2.50% 74.04 73.20 75.11 72.08
Haverty Furniture Companies, Inc. -2.62% 21.04 20.83 21.15 20.58
American Eagle Outfitters, Inc. -2.77% 17.15 16.84 17.42 16.75
QVC, Inc. -2.80% 10.30 10.08 10.30 10.00
Ashford Hospitality Trust Inc -3.00% 2.60 2.59 2.65 2.57
Brandywine Realty Trust -3.02% 2.54 2.57 2.61 2.52
Royal Caribbean Cruises Ltd. -3.05% 271.79 273.63 280.29 266.10
Signet Jewelers Limited -3.05% 86.07 84.81 87.47 83.08
Carnival Corporation -3.44% 25.63 25.67 26.06 24.94
Carnival Corporation -3.47% 25.36 25.58 26.02 24.92
Wayfair Inc. -3.51% 72.68 72.61 74.26 69.17
Floor & Decor Holdings, Inc. -3.56% 47.57 47.47 50.17 46.47
Cedar Fair, L.P. -4.61% 17.26 16.77 17.73 16.77
Advance Auto Parts Inc -4.72% 53.80 51.83 54.37 51.17
Dine Brands Global, Inc. -5.80% 26.60 25.50 26.72 25.01
Boot Barn Holdings, Inc. -5.82% 138.81 135.16 140.11 133.18
Sally Beauty Holdings, Inc. -6.14% 13.26 13.29 13.41 12.71
Rogers Communication, Inc. -8.15% 37.65 35.03 37.95 35.00

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top