NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Team, Inc. 5.12% 16.97 17.67 17.67 16.00
Townsquare Media, Inc. 4.50% 8.76 9.28 9.38 8.75
Barings Participation Investors 4.08% 16.00 16.85 17.20 16.00
Brinker International, Inc. 3.94% 178.72 189.14 190.37 177.08
Braemar Hotels & Resorts Inc. 3.53% 2.49 2.64 2.73 2.49
Grupo Televisa S.A. 3.13% 1.86 1.98 2.02 1.82
Welltower Inc. 2.86% 136.00 140.38 140.59 135.75
Kroger Company (The) 2.74% 61.38 63.33 64.10 61.38
Suburban Propane Partners, L.P. 2.56% 20.82 21.67 21.71 20.74
Transcontinental Realty Investors, Inc. 2.48% 25.50 26.48 26.65 25.50
AutoZone, Inc. 2.45% 3338.21 3432.20 3445.05 3312.40
Medical Properties Trust, Inc. 2.35% 4.61 4.80 4.83 4.57
Omega Healthcare Investors, Inc. 2.21% 36.70 37.88 38.03 36.53
Marcus Corporation (The) 2.09% 19.91 20.54 20.57 19.84
K12 Inc 2.05% 132.20 137.66 138.43 130.55
Cinemark Holdings Inc 1.82% 28.45 29.15 29.26 28.32
Sunlands Online Education Group 1.80% 6.74 6.78 6.78 6.65
Darden Restaurants, Inc. 1.76% 192.51 198.67 199.95 191.74
Ventas, Inc. 1.56% 60.20 61.36 61.46 59.94
TAL Education Group 1.55% 11.92 12.42 12.49 11.83
Natural Grocers by Vitamin Cottage, Inc. 1.52% 42.32 44.20 44.28 41.02
Four Corners Property Trust, Inc. 1.49% 27.23 27.84 27.94 27.10
Walmart Inc. 1.41% 96.77 99.54 99.79 96.47
BRT Apartments Corp. 1.40% 16.84 17.38 17.52 16.84
Cato Corporation (The) 1.19% 3.25 3.39 3.52 3.17
Choice Hotels International, Inc. 1.11% 144.94 148.97 150.56 144.45
New York Times Company (The) 1.05% 53.51 54.87 55.41 53.39
Wyndham Hotels & Resorts, Inc. 0.96% 103.08 106.03 106.92 102.81
Gartner, Inc. 0.92% 536.56 547.80 551.45 533.71
National Health Investors, Inc. 0.85% 67.15 68.69 68.86 66.92
Walt Disney Company (The) 0.83% 111.35 114.00 114.60 110.86
Arbor Realty Trust 0.82% 13.03 13.50 13.56 12.95
H&R Block, Inc. 0.81% 54.49 55.76 55.87 53.80
Live Nation Entertainment, Inc. 0.80% 142.07 145.84 145.88 141.00
Yum! Brands, Inc. 0.77% 129.44 131.50 132.64 128.73
KKR Real Estate Finance Trust Inc. 0.70% 9.83 10.05 10.18 9.80
Alexander & Baldwin, Inc. 0.67% 17.76 17.97 18.05 17.61
BJ's Wholesale Club Holdings, Inc. 0.58% 97.79 99.62 100.16 96.62
Dollar General Corporation 0.58% 70.09 71.47 72.69 69.32
Thomson Reuters Corp 0.55% 162.79 169.18 169.71 162.00
Cedar Fair, L.P. 0.54% 43.41 44.33 45.27 43.16
Genpact Limited 0.49% 47.93 48.93 49.15 47.77
Entravision Communications Corporation 0.47% 2.14 2.16 2.18 2.10
McDonald's Corporation 0.47% 287.02 290.05 290.90 284.19
Ellington Residential Mortgage REIT 0.46% 6.50 6.59 6.65 6.44
Unifirst Corporation 0.46% 213.14 215.31 219.00 211.34
Universal Health Realty Income Trust 0.44% 38.83 39.21 39.33 38.31
Agree Realty Corporation 0.43% 72.02 72.88 73.37 71.46
Weyerhaeuser Company 0.42% 30.75 30.75 31.48 30.70
LTC Properties, Inc. 0.41% 34.15 34.54 34.63 33.92
Tanger Factory Outlet Centers, Inc. 0.40% 32.66 32.95 33.08 32.45
Weis Markets, Inc. 0.40% 66.99 67.83 68.45 66.90
Global Medical REIT Inc. 0.38% 7.78 7.87 7.92 7.69
Nordic American Tankers Limited 0.37% 2.68 2.71 2.73 2.66
Ares Commercial Real Estate Corporation 0.35% 5.56 5.68 5.70 5.47
Dillard's, Inc. 0.33% 25.82 25.84 25.91 25.81
Booz Allen Hamilton Holding Corporation 0.32% 129.34 129.41 133.85 127.50
Teekay Tankers Ltd. 0.31% 41.86 42.05 42.92 41.35
CGI Inc. 0.28% 114.78 118.15 119.11 114.24
Restaurant Brands International Inc. 0.26% 60.22 61.70 62.08 59.67
American Tower Corporation (REIT) 0.23% 184.82 185.37 186.50 182.15
Boyd Gaming Corporation 0.22% 75.07 76.82 77.02 74.90
UMH Properties, Inc. 0.22% 17.84 18.03 18.05 17.67
New Oriental Education & Technology Group, Inc. 0.21% 47.80 48.86 49.08 47.39
L Brands, Inc. 0.18% 62.68 64.99 67.09 60.60
Saul Centers, Inc. 0.16% 36.16 36.58 36.73 36.00
One Liberty Properties, Inc. 0.12% 25.27 25.70 25.75 25.27
Spotify Technology S.A. 0.10% 538.92 549.08 554.70 534.89
CoreSite Realty Corporation 0.09% 253.68 254.43 255.94 252.92
Sea Limited 0.09% 119.00 121.90 123.19 118.20
Hilton Worldwide Holdings Inc. 0.08% 251.95 256.27 257.40 250.66
VICI Properties Inc. 0.07% 29.51 29.79 29.87 29.22
Crown Castle International Corporation 0.06% 88.99 89.33 90.04 87.92
Sun Communities, Inc. 0.06% 124.77 126.58 127.64 123.10
International Seaways, Inc. 0.05% 38.60 38.97 39.32 38.26
Independence Realty Trust, Inc. 0.05% 18.89 19.22 19.28 18.81
EPR Properties 0.04% 45.50 46.12 46.28 44.84
Chipotle Mexican Grill, Inc. 0.02% 56.36 58.36 58.57 56.34
LightInTheBox Holding Co., Ltd. 0.00% 1.07 1.16 1.19 1.00
Pearson, Plc 0.00% 16.56 16.67 16.72 16.50
UDR, Inc. -0.02% 41.33 41.73 42.00 41.01
Essex Property Trust, Inc. -0.06% 281.12 284.39 287.39 280.33
Mid-America Apartment Communities, Inc. -0.06% 152.01 152.49 154.35 150.26
RELX PLC -0.08% 49.49 49.85 50.08 49.25
National Storage Affiliates Trust -0.11% 36.62 37.11 37.31 36.26
ADT Inc. -0.13% 7.51 7.67 7.74 7.46
Everi Holdings Inc. -0.15% 13.61 13.62 13.62 13.60
Sherwin-Williams Company (The) -0.15% 352.43 357.64 362.75 349.50
Nordstrom, Inc. -0.17% 24.19 24.16 24.24 24.11
Barnes & Noble Education, Inc -0.18% 10.93 11.17 11.19 10.80
Camden Property Trust -0.18% 113.20 113.50 114.12 111.42
KNOT Offshore Partners LP -0.18% 5.45 5.49 5.54 5.42
Alexander's, Inc. -0.19% 186.45 189.59 190.74 186.45
Despegar.com, Corp. -0.21% 19.19 19.18 19.24 19.17
Equity Lifestyle Properties, Inc. -0.24% 64.85 65.29 65.93 64.22
GATX Corporation -0.24% 162.66 165.08 166.79 162.36
Calix, Inc -0.25% 38.67 39.58 39.80 38.51
Simon Property Group, Inc. -0.26% 172.11 173.41 174.08 170.59
Realty Income Corporation -0.27% 53.90 54.49 54.75 53.61
Cherry Hill Mortgage Investment Corporation -0.30% 3.29 3.28 3.29 3.20
American Homes 4 Rent -0.32% 34.30 34.52 34.71 34.03
RPT Realty -0.32% 3.08 3.07 3.11 3.00
Apollo Commercial Real Estate Finance -0.34% 8.72 8.83 8.85 8.66
HFF, Inc. -0.34% 20.44 20.48 20.48 20.43
Intercontinental Hotels Group -0.36% 134.00 134.23 134.82 132.87
ARMOUR Residential REIT, Inc. -0.37% 18.50 18.75 18.88 18.26
Federal Realty Investment Trust -0.37% 107.51 108.23 108.90 106.78
Safehold Inc. -0.37% 16.09 16.15 16.31 15.75
TJX Companies, Inc. (The) -0.38% 123.96 124.31 125.31 123.10
Capital Trust, Inc. -0.39% 17.62 17.93 18.02 17.57
Community Healthcare Trust Incorporated -0.40% 19.59 19.75 19.83 19.48
Equity Residential -0.42% 70.09 70.33 70.66 69.09
Dynex Capital, Inc. -0.45% 13.00 13.21 13.27 12.99
First Industrial Realty Trust, Inc. -0.45% 52.57 53.15 53.52 52.02
Planet Fitness, Inc. -0.45% 106.12 107.67 108.64 105.96
CubeSmart -0.48% 41.36 41.50 41.95 40.96
Dine Brands Global, Inc. -0.49% 29.63 30.23 31.11 29.09
Manchester United Ltd. -0.50% 15.75 15.79 15.96 15.60
SITE Centers Corp. -0.53% 14.79 14.90 15.04 14.55
AvalonBay Communities, Inc. -0.54% 219.54 220.31 222.23 217.10
Chimera Investment Corporation -0.54% 14.59 14.81 14.87 14.47
EastGroup Properties, Inc. -0.55% 166.39 168.68 169.75 165.86
National Retail Properties -0.61% 39.03 39.15 39.63 38.76
Advance Auto Parts Inc -0.62% 47.14 48.20 48.78 46.22
Apple Hospitality REIT, Inc. -0.65% 15.23 15.34 15.47 15.06
FTI Consulting, Inc. -0.65% 194.38 194.08 195.70 189.79
Star Group, L.P. -0.67% 11.64 11.79 11.87 11.59
STARWOOD PROPERTY TRUST, INC. -0.67% 19.00 19.22 19.27 18.93
Chatham Lodging Trust (REIT) -0.69% 8.56 8.68 8.72 8.48
Farmland Partners Inc. -0.69% 11.60 11.59 11.78 11.44
Empire State Realty Trust, Inc. -0.73% 9.36 9.49 9.55 9.27
Clear Channel Outdoor Holdings, Inc. -0.74% 1.35 1.35 1.41 1.32
Rayonier Inc. -0.77% 25.90 25.94 26.50 25.83
Home Depot, Inc. (The) -0.78% 406.12 408.76 411.90 401.01
Two Harbors Investments Corp -0.78% 12.47 12.65 12.71 12.44
Service Corporation International -0.79% 76.81 77.50 77.84 75.60
Boise Cascade, L.L.C. -0.81% 123.38 125.14 126.50 123.08
Extra Space Storage Inc -0.82% 153.00 152.74 154.08 150.63
OUTFRONT Media Inc. -0.82% 18.05 18.25 18.61 18.05
Essential Properties Realty Trust, Inc. -0.84% 31.79 31.83 32.09 31.47
Hyatt Hotels Corporation -0.86% 155.00 156.87 157.65 153.34
Public Storage -0.86% 297.07 295.91 298.41 292.00
W.P. Carey Inc. -0.86% 55.08 55.43 55.87 54.69
Universal Corporation -0.87% 51.94 52.66 53.64 51.63
Brixmor Property Group Inc. -0.88% 25.64 25.83 26.14 25.32
Yelp Inc. -0.88% 39.33 39.59 39.99 39.09
AMREP Corporation -0.89% 29.00 30.09 30.41 29.00
Phoenix New Media Limited -0.90% 2.20 2.21 2.21 2.14
Whitestone REIT -0.90% 13.07 13.28 13.33 12.97
Iron Mountain Incorporated -0.92% 99.57 100.64 101.22 96.08
St. Joe Company (The) -0.94% 47.47 47.65 48.13 46.99
TPG RE Finance Trust, Inc. -0.95% 8.31 8.33 8.50 8.31
MGM Resorts International -0.96% 32.76 34.15 34.54 32.67
Annaly Capital Management Inc -0.98% 19.93 20.21 20.40 19.86
Kimco Realty Corporation -1.02% 22.16 22.22 22.38 21.83
Aspen Aerogels, Inc. -1.03% 10.93 11.57 11.80 10.79
MFA Financial, Inc. -1.05% 10.30 10.39 10.46 10.29
Ready Capital Corporation -1.05% 6.50 6.58 6.62 6.39
Stag Industrial, Inc. -1.05% 33.53 33.82 34.20 33.34
Gray Television, Inc. -1.07% 3.65 3.70 3.84 3.55
Redwood Trust, Inc. -1.07% 6.45 6.48 6.54 6.37
Ryman Hospitality Properties, Inc. -1.08% 103.50 103.71 104.96 102.43
Acadia Realty Trust -1.09% 22.74 22.79 22.94 22.54
Apartment Investment and Management Company -1.11% 8.93 8.94 9.03 8.81
Hilton Grand Vacations Inc. -1.12% 40.03 40.74 41.12 39.47
RLJ Lodging Trust -1.13% 9.59 9.64 9.68 9.41
Dick's Sporting Goods Inc -1.16% 233.87 237.27 237.89 228.77
Vail Resorts, Inc. -1.16% 167.00 168.15 170.04 166.00
Aramark -1.18% 38.19 38.45 38.91 38.05
Prologis, Inc. -1.18% 116.03 117.84 118.51 114.46
Healthcare Realty Trust Incorporated -1.19% 16.55 16.55 16.74 16.26
Orchid Island Capital, Inc. -1.20% 7.99 8.25 8.34 7.93
QVC, Inc. -1.20% 12.60 12.30 12.60 12.28
TEGNA Inc. -1.21% 17.82 18.00 18.22 17.80
Carriage Services, Inc. -1.22% 40.21 40.45 40.62 39.74
Kite Realty Group Trust -1.25% 22.80 22.86 23.05 22.58
Ladder Capital Corp -1.25% 11.02 11.07 11.17 10.99
Johnson Controls International plc -1.28% 76.44 77.00 77.44 75.89
Ennis, Inc. -1.30% 20.40 20.48 20.67 20.35
Cousins Properties Incorporated -1.31% 29.90 30.13 30.41 29.62
Highwoods Properties, Inc. -1.31% 29.10 29.40 29.85 28.92
Rogers Communication, Inc. -1.31% 27.14 27.12 27.48 26.57
Sunstone Hotel Investors, Inc. -1.32% 11.13 11.18 11.21 10.92
Physicians Realty Trust -1.36% 20.45 20.38 20.69 20.14
Lowe's Companies, Inc. -1.36% 256.04 256.50 258.68 252.38
Cannae Holdings, Inc. -1.37% 19.45 19.49 19.61 19.22
Biglari Holdings Inc. -1.39% 227.56 228.79 232.22 225.00
Monmouth Real Estate Investment Corporation -1.40% 17.85 17.55 18.10 17.53
WideOpenWest, Inc. -1.41% 4.25 4.21 4.38 4.19
INVESCO MORTGAGE CAPITAL INC -1.42% 8.28 8.34 8.44 8.24
Vince Holding Corp. -1.42% 3.42 3.48 3.59 3.16
Rexford Industrial Realty, Inc. -1.43% 39.45 40.08 40.20 39.35
Civeo Corporation -1.44% 23.28 23.20 23.83 23.10
Dillard's, Inc. -1.44% 461.62 461.39 465.79 451.00
NexPoint Residential Trust, Inc. -1.44% 38.98 38.91 39.58 38.65
Clipper Realty Inc. -1.47% 3.96 4.02 4.20 3.92
Digital Realty Trust, Inc. -1.48% 161.64 161.43 162.47 159.84
Graham Holdings Company -1.48% 909.16 915.05 916.73 903.00
W.W. Grainger, Inc. -1.50% 1043.77 1046.74 1055.00 1030.66
AECOM -1.51% 103.01 103.85 105.42 102.43
Global Net Lease, Inc. -1.53% 7.08 7.08 7.15 7.00
Macerich Company (The) -1.59% 20.38 20.45 20.62 20.02
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -1.61% 27.43 27.56 27.86 27.23
Douglas Emmett, Inc. -1.69% 17.85 18.05 18.23 17.76
Geo Group Inc (The) -1.71% 30.72 30.97 31.77 30.36
Equity Commonwealth -1.72% 1.72 1.71 1.74 1.71
Kohl's Corporation -1.74% 12.78 12.98 13.12 12.61
Tencent Music Entertainment Group -1.75% 11.79 11.77 12.16 11.61
Buckle, Inc. (The) -1.76% 46.62 46.77 47.27 46.23
Granite Point Mortgage Trust Inc. -1.76% 2.78 2.79 2.82 2.74
TEGNA Inc. -1.77% 4.40 4.44 4.51 4.30
Summit Hotel Properties, Inc. -1.79% 6.62 6.59 6.63 6.50
JBG SMITH Properties -1.81% 15.25 15.23 15.41 15.15
Diamondrock Hospitality Company -1.82% 8.65 8.62 8.72 8.46
Americold Realty Trust -1.83% 21.42 21.45 21.62 21.07
Kirby Corporation -1.84% 107.61 107.14 109.40 106.73
PennyMac Mortgage Investment Trust -1.84% 13.41 13.35 13.63 13.31
International Game Technology -1.88% 16.70 16.70 16.91 16.42
Arcos Dorados Holdings Inc. -1.94% 7.41 7.60 7.64 7.27
Las Vegas Sands Corp. -1.96% 44.48 44.93 45.37 44.21
Boston Properties, Inc. -2.00% 71.10 71.68 72.62 70.32
Mistras Group Inc -2.02% 9.77 9.72 9.87 9.63
Ryder System, Inc. -2.03% 156.08 156.18 158.88 153.81
Bright Scholar Education Holdings Limited -2.12% 1.73 1.85 1.85 1.67
GMS Inc. -2.12% 82.06 82.55 83.39 80.66
Altice USA, Inc. -2.14% 2.74 2.75 2.80 2.63
Royal Caribbean Cruises Ltd. -2.15% 257.66 260.86 266.34 256.76
IRSA Inversiones Y Representaciones S.A. -2.16% 14.30 14.47 14.75 14.22
Signet Jewelers Limited -2.19% 58.00 57.93 58.80 57.13
CoreCivic, Inc. -2.20% 19.99 20.01 20.29 19.72
Adtalem Global Education Inc. -2.22% 104.02 104.75 105.23 101.84
Carnival Corporation -2.24% 26.52 27.05 27.53 26.27
Macy's Inc -2.25% 15.00 15.23 15.40 14.95
Evolent Health, Inc -2.30% 10.01 10.21 10.40 9.75
SL Green Realty Corp -2.30% 65.44 65.84 66.99 65.06
Xenia Hotels & Resorts, Inc. -2.34% 14.70 14.61 14.72 14.38
Brookfield Infrastructure Partners LP -2.38% 31.81 32.03 32.37 30.57
Four Seasons Education (Cayman) Inc. -2.40% 10.30 10.04 10.30 10.04
Best Buy Co., Inc. -2.42% 83.40 83.78 84.17 81.11
Norwegian Cruise Line Holdings Ltd. -2.43% 27.08 27.66 28.40 27.08
Paramount Group, Inc. -2.45% 4.80 4.77 4.89 4.73
Shake Shack, Inc. -2.51% 115.76 115.17 117.20 113.86
Piedmont Office Realty Trust, Inc. -2.52% 8.53 8.52 8.69 8.46
Carnival Corporation -2.54% 24.09 24.53 24.99 24.03
Brandywine Realty Trust -2.55% 5.33 5.35 5.44 5.30
Vornado Realty Trust -2.64% 41.63 42.12 42.93 41.63
Hanesbrands Inc. -2.71% 7.80 7.90 8.03 7.62
Target Corporation -2.72% 134.58 134.16 135.45 132.08
Yum China Holdings, Inc. -2.72% 44.88 44.99 46.04 44.05
MarineMax, Inc. -2.73% 29.10 29.53 30.53 28.54
Alexandria Real Estate Equities, Inc. -2.85% 96.24 94.58 96.81 94.36
Franklin Covey Company -2.88% 37.29 36.82 37.78 36.50
Park Hotels & Resorts Inc. -2.89% 13.15 13.10 13.25 12.80
GreenTree Hospitality Group Ltd. -2.92% 2.70 2.66 2.78 2.65
Easterly Government Properties, Inc. -2.99% 11.11 11.02 11.20 11.00
Allegion plc -3.01% 129.42 128.73 129.98 127.00
City Office REIT, Inc. -3.01% 5.20 5.15 5.27 5.09
Pebblebrook Hotel Trust -3.05% 12.77 12.73 12.82 12.51
Dynagas LNG Partners LP -3.08% 4.60 4.72 5.00 4.49
Ashford Hospitality Trust Inc -3.14% 7.75 7.72 7.94 7.58
Abercrombie & Fitch Company -3.21% 115.07 115.55 116.80 112.68
Tilly's, Inc. -3.23% 4.20 4.19 4.48 4.09
Williams-Sonoma, Inc. -3.26% 204.72 204.48 206.17 199.48
Haverty Furniture Companies, Inc. -3.30% 22.07 21.69 22.32 21.63
Vipshop Holdings Limited -3.34% 13.98 13.89 14.11 13.47
Sally Beauty Holdings, Inc. -3.40% 10.57 10.50 10.76 10.42
Floor & Decor Holdings, Inc. -3.53% 96.50 96.57 97.50 93.31
Burlington Stores, Inc. -3.62% 277.23 273.66 277.91 268.34
Stantec Inc -3.63% 75.24 74.62 75.55 73.18
Gamestop Corporation -3.75% 25.57 25.89 26.54 25.50
XPO Logistics, Inc. -3.78% 130.40 128.62 134.07 128.54
Kilroy Realty Corporation -3.82% 37.67 37.53 38.15 37.29
Matson, Inc. -3.86% 139.11 136.38 139.11 136.08
American Eagle Outfitters, Inc. -3.97% 15.67 15.50 15.90 15.37
Wayfair Inc. -5.07% 46.15 45.92 47.36 44.71
Tidewater Inc. -5.15% 54.17 52.27 54.26 52.15
Genesco Inc. -5.19% 40.11 39.49 40.98 38.90
Cable One, Inc. -5.26% 295.70 288.01 298.15 282.48
RH -5.72% 404.51 395.14 409.48 386.38
Foot Locker, Inc. -5.84% 19.53 18.88 19.58 18.79
Build-A-Bear Workshop, Inc. -6.28% 41.15 39.68 41.15 38.51
Chegg, Inc. -6.49% 1.55 1.44 1.55 1.41
Studio City International Holdings Limited -7.48% 4.90 4.49 4.95 4.41
Boot Barn Holdings, Inc. -9.53% 155.02 145.52 156.54 144.15

NYSE other sector comparison based on Price

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top