ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Tilly's, Inc. 12.43% 3.62 4.07 4.07 3.57
Four Seasons Education (Cayman) Inc. 8.47% 10.52 10.31 10.53 10.31
Dine Brands Global, Inc. 8.27% 29.42 31.02 31.99 28.94
Brinker International, Inc. 8.22% 128.11 136.75 136.91 127.56
Aspen Aerogels, Inc. 7.78% 5.35 5.82 6.06 5.25
Civeo Corporation 6.88% 33.02 35.56 36.50 32.50
Dynagas LNG Partners LP 4.53% 3.81 3.92 3.94 3.76
Manchester United Ltd. 3.93% 19.00 19.58 19.76 18.87
Cedar Fair, L.P. 3.93% 20.15 20.08 20.60 19.64
Aramark 3.84% 50.87 52.70 53.27 50.34
XPO Logistics, Inc. 3.67% 199.46 205.55 210.96 195.63
Boise Cascade, L.L.C. 3.61% 67.74 69.40 70.70 66.71
Geo Group Inc (The) 3.27% 22.85 23.39 23.43 22.85
Dollar General Corporation 3.24% 102.50 105.05 105.51 101.71
Dick's Sporting Goods Inc 3.19% 215.97 221.46 223.84 214.17
CoreCivic, Inc. 3.16% 20.82 21.25 21.51 20.55
Wayfair Inc. 3.08% 60.99 61.91 62.20 59.96
Suburban Propane Partners, L.P. 2.80% 19.62 20.17 20.20 19.55
Natural Grocers by Vitamin Cottage, Inc. 2.74% 28.52 28.86 29.63 28.02
W.W. Grainger, Inc. 2.50% 1261.17 1284.19 1285.36 1250.00
Booz Allen Hamilton Holding Corporation 2.50% 71.84 73.38 74.14 71.84
RLJ Lodging Trust 2.36% 8.98 9.10 9.15 8.95
OUTFRONT Media Inc. 2.34% 32.40 32.79 33.25 32.36
Granite Point Mortgage Trust Inc. 2.26% 1.32 1.36 1.37 1.32
Burlington Stores, Inc. 2.17% 287.14 292.46 295.80 286.56
CoreSite Realty Corporation 2.12% 254.74 261.11 261.68 252.18
Biglari Holdings Inc. 2.12% 254.79 258.67 259.69 251.23
Best Buy Co., Inc. 2.09% 55.80 56.68 57.28 55.80
Transcontinental Realty Investors, Inc. 2.00% 35.71 35.71 35.71 35.71
MarineMax, Inc. 1.98% 33.96 34.01 34.61 33.53
Alexander's, Inc. 1.91% 230.48 231.18 231.75 228.36
Haverty Furniture Companies, Inc. 1.90% 20.56 20.92 20.99 20.16
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 1.85% 41.08 41.39 41.49 40.60
Planet Fitness, Inc. 1.80% 50.94 51.50 53.15 50.46
Star Group, L.P. 1.80% 12.91 13.01 13.17 12.91
Weis Markets, Inc. 1.79% 70.70 71.17 71.81 69.64
Macerich Company (The) 1.68% 22.15 22.34 22.44 22.00
Apple Hospitality REIT, Inc. 1.67% 13.92 14.02 14.15 13.90
Ryder System, Inc. 1.65% 229.12 231.06 234.73 224.98
Hilton Worldwide Holdings Inc. 1.64% 314.38 316.52 318.49 314.38
Hyatt Hotels Corporation 1.63% 169.63 169.98 171.29 166.89
Buckle, Inc. (The) 1.63% 49.05 49.25 49.95 48.56
Sunlands Online Education Group 1.61% 3.05 3.15 3.22 3.05
Braemar Hotels & Resorts Inc. 1.58% 2.54 2.57 2.62 2.54
FTI Consulting, Inc. 1.54% 150.09 147.06 151.80 145.09
Universal Health Realty Income Trust 1.52% 40.29 40.76 40.86 39.71
IRSA Inversiones Y Representaciones S.A. 1.48% 13.49 13.69 13.79 13.41
Lowe's Companies, Inc. 1.43% 222.78 223.61 224.22 221.23
Townsquare Media, Inc. 1.42% 6.41 6.45 6.79 6.41
Carriage Services, Inc. 1.41% 43.12 43.72 44.06 42.93
Build-A-Bear Workshop, Inc. 1.34% 36.07 36.22 36.58 35.71
Brandywine Realty Trust 1.32% 3.04 3.06 3.15 3.04
Target Corporation 1.32% 121.61 123.08 123.74 121.29
Summit Hotel Properties, Inc. 1.31% 5.36 5.40 5.47 5.36
Iron Mountain Incorporated 1.29% 126.42 127.75 128.14 125.22
BRT Apartments Corp. 1.25% 14.45 14.63 14.69 14.41
Vornado Realty Trust 1.24% 30.95 31.07 31.76 30.70
Marcus Corporation (The) 1.22% 17.36 17.39 17.59 17.00
Ready Capital Corporation 1.18% 1.69 1.72 1.75 1.66
Sunstone Hotel Investors, Inc. 1.17% 10.30 10.36 10.52 10.30
RPT Realty 1.15% 14.80 14.94 15.08 14.74
Monmouth Real Estate Investment Corporation 1.13% 14.21 14.32 14.42 14.18
Simon Property Group, Inc. 1.12% 200.56 202.80 203.26 199.00
St. Joe Company (The) 1.09% 64.29 64.23 65.00 63.70
Weyerhaeuser Company 1.08% 23.14 23.35 23.47 23.02
Service Corporation International 1.07% 77.53 78.28 78.32 77.18
Tanger Factory Outlet Centers, Inc. 1.04% 35.58 35.78 36.07 35.45
ADT Inc. 1.02% 6.87 6.91 6.96 6.83
Chatham Lodging Trust (REIT) 1.01% 9.95 9.99 10.10 9.95
BJ's Wholesale Club Holdings, Inc. 1.01% 95.81 95.96 96.41 94.93
Rayonier Inc. 1.00% 20.04 20.22 20.29 20.04
Kilroy Realty Corporation 0.96% 34.65 34.77 35.47 34.55
Boston Properties, Inc. 0.96% 58.76 58.96 60.67 58.47
Genesco Inc. 0.95% 32.07 32.02 32.57 31.54
KNOT Offshore Partners LP 0.93% 10.77 10.88 11.01 10.73
Darden Restaurants, Inc. 0.93% 194.21 194.61 197.10 193.12
Sherwin-Williams Company (The) 0.93% 309.34 309.18 310.97 306.93
Williams-Sonoma, Inc. 0.92% 172.58 173.65 174.90 171.19
Live Nation Entertainment, Inc. 0.91% 169.59 169.99 173.12 168.30
Advance Auto Parts Inc 0.91% 49.93 49.71 50.78 49.30
Boot Barn Holdings, Inc. 0.90% 147.82 146.54 150.38 140.80
Global Net Lease, Inc. 0.88% 9.18 9.20 9.23 9.13
Vail Resorts, Inc. 0.87% 121.21 121.43 122.87 120.29
Johnson Controls International plc 0.86% 144.33 145.03 145.88 143.38
GreenTree Hospitality Group Ltd. 0.85% 1.17 1.19 1.20 1.15
Park Hotels & Resorts Inc. 0.83% 10.97 10.90 11.09 10.85
Kroger Company (The) 0.83% 66.50 66.79 66.94 65.85
JBG SMITH Properties 0.82% 14.47 14.69 14.70 14.44
Tidewater Inc. 0.81% 80.62 81.75 82.51 80.62
Realty Income Corporation 0.72% 61.70 61.96 62.19 61.52
Two Harbors Investments Corp 0.72% 12.65 12.60 12.65 12.56
American Eagle Outfitters, Inc. 0.71% 15.69 15.53 15.96 15.43
Unifirst Corporation 0.69% 258.10 258.16 260.83 256.14
Carnival Corporation 0.68% 24.96 25.20 26.04 24.95
AECOM 0.68% 71.12 71.00 71.71 70.30
Signet Jewelers Limited 0.68% 79.00 78.55 80.13 78.05
HFF, Inc. 0.66% 22.00 22.00 22.00 21.97
Highwoods Properties, Inc. 0.65% 26.41 26.21 26.93 26.10
KKR Real Estate Finance Trust Inc. 0.62% 6.50 6.49 6.61 6.47
Barings Participation Investors 0.59% 16.91 16.99 17.25 16.89
Home Depot, Inc. (The) 0.59% 305.06 304.35 305.98 301.42
Dillard's, Inc. 0.58% 26.11 26.22 26.22 26.10
Abercrombie & Fitch Company 0.58% 73.07 72.32 73.37 71.70
Yum! Brands, Inc. 0.57% 150.39 150.63 151.66 150.33
Empire State Realty Trust, Inc. 0.55% 5.46 5.45 5.57 5.43
SL Green Realty Corp 0.53% 43.77 43.46 44.75 43.42
Walt Disney Company (The) 0.52% 104.85 105.45 106.29 104.81
Brixmor Property Group Inc. 0.51% 29.45 29.49 29.73 29.35
CGI Inc. 0.47% 62.14 62.31 63.58 61.67
Community Healthcare Trust Incorporated 0.47% 17.11 17.08 17.32 17.07
Prologis, Inc. 0.46% 142.53 142.66 143.28 141.85
Kirby Corporation 0.46% 146.79 147.37 148.42 145.86
Royal Caribbean Cruises Ltd. 0.45% 272.74 265.38 275.27 264.43
Ennis, Inc. 0.45% 20.29 20.28 20.48 20.17
Kimco Realty Corporation 0.43% 23.16 23.18 23.26 23.02
Four Corners Property Trust, Inc. 0.41% 24.52 24.53 24.65 24.33
AutoZone, Inc. 0.38% 3405.94 3379.52 3429.95 3370.28
Allegion plc 0.38% 131.70 131.14 132.61 130.61
Redwood Trust, Inc. 0.38% 5.28 5.26 5.39 5.25
SITE Centers Corp. 0.37% 5.45 5.43 5.47 5.40
Dillard's, Inc. 0.36% 588.00 534.86 592.89 524.44
Floor & Decor Holdings, Inc. 0.35% 46.39 45.77 47.21 45.36
Spotify Technology S.A. 0.35% 432.00 432.41 440.87 425.02
Clipper Realty Inc. 0.33% 3.02 3.02 3.09 3.02
K12 Inc 0.31% 88.95 88.40 89.49 87.97
Matson, Inc. 0.29% 182.24 182.25 182.89 178.71
Cinemark Holdings Inc 0.27% 26.43 26.36 26.98 26.34
Gray Television, Inc. 0.24% 4.17 4.17 4.33 4.15
Xenia Hotels & Resorts, Inc. 0.24% 16.52 16.40 16.69 16.36
International Seaways, Inc. 0.23% 85.49 85.51 86.16 83.59
TJX Companies, Inc. (The) 0.22% 146.76 147.35 148.12 146.40
Universal Corporation 0.22% 54.10 53.92 54.70 53.81
MFA Financial, Inc. 0.21% 9.59 9.54 9.70 9.54
L Brands, Inc. 0.21% 68.18 67.50 68.36 65.35
Ellington Residential Mortgage REIT 0.21% 4.83 4.82 4.84 4.80
Pearson, Plc 0.20% 14.80 14.70 14.89 14.69
Apollo Commercial Real Estate Finance 0.18% 11.00 10.97 11.03 10.91
STARWOOD PROPERTY TRUST, INC. 0.18% 17.16 17.14 17.31 17.13
Agree Realty Corporation 0.16% 75.47 75.28 75.73 74.75
Brookfield Infrastructure Partners LP 0.13% 38.40 38.36 38.95 38.36
Easterly Government Properties, Inc. 0.09% 23.20 23.02 23.27 22.99
Acadia Realty Trust 0.09% 21.31 21.17 21.37 21.11
Physicians Realty Trust 0.05% 19.69 19.56 19.91 19.50
Kite Realty Group Trust 0.04% 26.35 26.22 26.47 26.04
Restaurant Brands International Inc. 0.00% 76.72 76.44 77.35 75.67
Phoenix New Media Limited 0.00% 1.75 1.70 1.78 1.70
Clear Channel Outdoor Holdings, Inc. 0.00% 2.39 2.39 2.40 2.38
Whitestone REIT 0.00% 19.00 18.99 19.00 18.98
Chipotle Mexican Grill, Inc. -0.03% 32.08 32.10 32.69 32.07
Healthcare Realty Trust Incorporated -0.05% 20.42 20.36 20.53 20.33
Capital Trust, Inc. -0.05% 18.59 18.42 18.69 18.42
ARMOUR Residential REIT, Inc. -0.06% 17.46 17.38 17.53 17.37
National Storage Affiliates Trust -0.09% 42.78 42.53 42.97 42.43
Cousins Properties Incorporated -0.11% 26.65 26.36 26.90 26.32
National Health Investors, Inc. -0.12% 75.11 74.90 75.71 73.97
Omega Healthcare Investors, Inc. -0.15% 48.20 47.93 48.29 47.63
Extra Space Storage Inc -0.15% 143.63 142.19 144.90 141.39
Chimera Investment Corporation -0.15% 13.44 13.30 13.48 13.29
Intercontinental Hotels Group -0.16% 150.19 149.92 151.64 149.86
Ladder Capital Corp -0.20% 10.11 10.01 10.15 10.00
Pebblebrook Hotel Trust -0.21% 14.44 14.27 14.59 14.13
Public Storage -0.22% 305.57 303.03 306.23 302.84
Digital Realty Trust, Inc. -0.24% 193.70 192.84 194.36 191.35
Independence Realty Trust, Inc. -0.25% 16.41 16.25 16.45 16.13
American Homes 4 Rent -0.25% 31.56 31.36 31.75 31.31
McDonald's Corporation -0.26% 277.80 274.97 277.80 274.30
Federal Realty Investment Trust -0.27% 114.47 113.82 114.99 113.78
Teekay Tankers Ltd. -0.30% 79.65 77.34 79.94 75.79
Graham Holdings Company -0.31% 1123.80 1108.65 1130.00 1102.44
Essential Properties Realty Trust, Inc. -0.33% 30.79 30.58 30.89 30.40
Calix, Inc -0.35% 41.01 40.26 41.44 40.02
W.P. Carey Inc. -0.35% 74.14 73.69 74.30 73.62
Ventas, Inc. -0.43% 90.97 89.96 90.99 89.90
Team, Inc. -0.44% 14.81 15.68 17.00 14.81
PennyMac Mortgage Investment Trust -0.48% 10.57 10.46 10.65 10.41
Farmland Partners Inc. -0.48% 10.47 10.35 10.51 10.30
EPR Properties -0.48% 58.55 57.89 58.80 57.85
TPG RE Finance Trust, Inc. -0.48% 8.35 8.24 8.39 8.22
National Retail Properties -0.50% 44.08 43.74 44.19 43.73
RELX PLC -0.51% 31.93 31.46 32.16 31.45
Orchid Island Capital, Inc. -0.57% 6.98 6.92 7.01 6.92
UDR, Inc. -0.59% 37.66 37.34 37.80 37.09
EastGroup Properties, Inc. -0.62% 204.49 202.29 204.90 202.21
CubeSmart -0.63% 40.23 39.64 40.43 39.60
Barnes & Noble Education, Inc -0.64% 9.42 9.35 9.70 9.28
Macy's Inc -0.65% 18.80 18.31 19.00 18.25
Dynex Capital, Inc. -0.67% 13.25 13.10 13.30 13.10
Wyndham Hotels & Resorts, Inc. -0.69% 81.86 80.65 82.38 80.45
Apartment Investment and Management Company -0.70% 4.26 4.23 4.28 4.23
Evolent Health, Inc -0.73% 4.07 4.10 4.36 4.07
Norwegian Cruise Line Holdings Ltd. -0.75% 16.06 15.94 16.85 15.89
Hilton Grand Vacations Inc. -0.75% 45.75 44.86 46.40 44.84
Safehold Inc. -0.75% 14.78 14.61 14.96 14.61
Annaly Capital Management Inc -0.77% 22.25 21.99 22.39 21.99
LTC Properties, Inc. -0.78% 38.92 38.33 38.95 38.31
RH -0.78% 130.69 127.87 132.00 126.23
Cherry Hill Mortgage Investment Corporation -0.79% 2.55 2.50 2.55 2.49
Ares Commercial Real Estate Corporation -0.84% 4.83 4.72 4.84 4.72
Ryman Hospitality Properties, Inc. -0.84% 107.68 105.98 108.39 105.82
Arbor Realty Trust -0.85% 5.90 5.83 5.99 5.70
UMH Properties, Inc. -0.85% 15.34 15.20 15.41 15.08
Piedmont Office Realty Trust, Inc. -0.86% 8.16 8.04 8.35 8.02
First Industrial Realty Trust, Inc. -0.86% 62.07 61.33 62.40 61.33
Stag Industrial, Inc. -0.86% 38.54 38.04 38.65 38.01
Entravision Communications Corporation -0.90% 8.80 8.84 9.40 8.70
H&R Block, Inc. -0.92% 36.03 35.71 36.75 35.30
Rexford Industrial Realty, Inc. -0.96% 35.84 35.26 36.13 35.25
Rogers Communication, Inc. -1.08% 36.35 35.71 36.39 35.67
New Oriental Education & Technology Group, Inc. -1.09% 52.45 51.85 52.45 51.37
Welltower Inc. -1.09% 221.41 217.75 221.41 216.89
VICI Properties Inc. -1.17% 28.23 27.88 28.38 27.87
Choice Hotels International, Inc. -1.18% 108.74 105.72 109.29 105.71
Douglas Emmett, Inc. -1.19% 11.85 11.60 12.06 11.57
INVESCO MORTGAGE CAPITAL INC -1.22% 8.24 8.08 8.25 8.08
Equity Residential -1.23% 66.20 65.02 66.20 65.02
Kohl's Corporation -1.24% 12.39 11.93 12.65 11.91
Essex Property Trust, Inc. -1.25% 273.00 268.53 273.00 268.15
Camden Property Trust -1.29% 104.70 103.99 104.98 103.33
Las Vegas Sands Corp. -1.31% 51.47 50.65 52.01 50.56
One Liberty Properties, Inc. -1.34% 23.26 22.89 23.41 22.89
Ashford Hospitality Trust Inc -1.34% 2.88 2.95 2.99 2.88
Cato Corporation (The) -1.38% 2.94 2.86 2.98 2.85
Saul Centers, Inc. -1.39% 33.91 33.45 34.36 33.45
Mistras Group Inc -1.40% 17.31 16.94 17.45 16.83
Boyd Gaming Corporation -1.46% 81.31 79.39 82.15 79.27
AvalonBay Communities, Inc. -1.57% 187.18 183.54 187.58 183.18
NexPoint Residential Trust, Inc. -1.58% 29.16 28.70 29.33 28.62
MGM Resorts International -1.60% 37.85 36.81 38.10 36.60
Nordic American Tankers Limited -1.61% 5.62 5.51 5.63 5.46
Mid-America Apartment Communities, Inc. -1.63% 127.78 127.23 129.06 126.90
Franklin Covey Company -1.64% 21.49 20.93 21.66 20.07
Cannae Holdings, Inc. -1.65% 13.44 13.12 13.51 13.11
Genpact Limited -1.70% 29.59 28.94 29.99 28.78
Grupo Televisa S.A. -1.74% 2.87 2.82 2.92 2.81
Equity Lifestyle Properties, Inc. -1.76% 63.11 61.96 63.44 61.89
AMREP Corporation -1.85% 24.98 24.34 24.98 24.34
GATX Corporation -1.89% 181.19 176.32 181.28 175.38
American Tower Corporation (REIT) -1.94% 174.63 170.50 175.30 170.19
Sun Communities, Inc. -1.94% 123.24 121.87 123.75 121.38
New York Times Company (The) -1.95% 77.42 75.50 77.77 74.84
Yum China Holdings, Inc. -2.00% 46.57 45.98 46.67 45.91
Arcos Dorados Holdings Inc. -2.12% 8.62 8.33 8.81 8.32
Gamestop Corporation -2.13% 22.08 21.61 22.35 21.61
Americold Realty Trust -2.15% 14.93 14.59 15.02 14.56
Cable One, Inc. -2.18% 54.31 51.13 55.33 50.46
Alexandria Real Estate Equities, Inc. -2.33% 47.75 46.17 48.01 46.11
Studio City International Holdings Limited -2.40% 2.79 2.44 3.17 2.44
Crown Castle International Corporation -2.58% 89.72 87.31 90.01 87.11
Gartner, Inc. -2.64% 144.48 140.65 146.51 140.56
LightInTheBox Holding Co., Ltd. -2.69% 2.55 2.53 2.55 2.53
Sally Beauty Holdings, Inc. -3.11% 12.28 11.83 12.53 11.80
Shake Shack, Inc. -3.18% 65.10 61.88 65.36 61.68
Tencent Music Entertainment Group -3.80% 8.74 8.60 8.84 8.58
TAL Education Group -4.34% 11.38 11.01 11.38 10.98
Sea Limited -5.55% 93.10 88.33 93.10 87.40
Vipshop Holdings Limited -5.60% 14.72 14.15 14.78 14.15
Stantec Inc -6.62% 79.91 72.77 80.54 72.46
Yelp Inc. -7.79% 22.81 21.08 22.98 21.07
Chegg, Inc. -7.89% 1.16 1.05 1.18 1.04

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top