ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Barnes & Noble Education, Inc 12.10% 9.23 9.54 9.64 9.00
Phoenix New Media Limited 4.55% 1.94 1.96 2.01 1.91
Clear Channel Outdoor Holdings, Inc. 3.70% 2.15 2.24 2.25 2.15
Townsquare Media, Inc. 3.51% 5.17 5.31 5.32 5.17
Evolent Health, Inc 3.48% 4.02 4.16 4.17 3.94
GreenTree Hospitality Group Ltd. 3.47% 1.71 1.79 1.81 1.71
Apartment Investment and Management Company 3.02% 5.61 5.79 5.86 5.53
Arcos Dorados Holdings Inc. 2.80% 7.18 7.34 7.35 7.15
Barings Participation Investors 2.53% 18.65 19.08 19.08 18.60
Dillard's, Inc. 2.06% 617.91 625.32 634.01 612.44
Stantec Inc 2.06% 94.62 96.30 96.30 94.32
Civeo Corporation 1.90% 23.04 23.54 23.60 23.04
Biglari Holdings Inc. 1.85% 346.98 360.30 364.58 346.98
Cherry Hill Mortgage Investment Corporation 1.84% 2.73 2.77 2.77 2.67
Shake Shack, Inc. 1.70% 83.75 84.95 85.29 81.98
Live Nation Entertainment, Inc. 1.66% 142.40 144.10 144.76 141.89
Gray Television, Inc. 1.64% 4.85 4.96 4.97 4.78
Build-A-Bear Workshop, Inc. 1.60% 56.84 57.70 57.99 55.80
RH 1.60% 179.41 182.37 183.21 173.87
AutoZone, Inc. 1.46% 3436.29 3463.61 3486.20 3419.36
Aspen Aerogels, Inc. 1.37% 2.94 2.95 3.00 2.92
IRSA Inversiones Y Representaciones S.A. 1.30% 15.40 15.55 15.90 15.37
Mistras Group Inc 1.23% 13.05 13.19 13.39 12.98
Cinemark Holdings Inc 1.20% 22.73 22.72 23.21 22.49
Rayonier Inc. 1.17% 21.50 21.70 21.77 21.36
Crown Castle International Corporation 1.15% 86.77 87.42 87.47 86.14
American Tower Corporation (REIT) 1.15% 172.95 174.51 174.58 172.13
Natural Grocers by Vitamin Cottage, Inc. 1.07% 25.35 25.62 25.62 24.88
Signet Jewelers Limited 1.07% 85.28 85.82 87.52 84.00
Whitestone REIT 1.04% 13.45 13.63 13.68 13.45
Johnson Controls International plc 0.98% 119.78 121.13 121.15 119.43
Ryder System, Inc. 0.93% 195.06 197.00 198.00 195.01
H&R Block, Inc. 0.89% 43.00 43.30 43.42 42.88
Adtalem Global Education Inc. 0.87% 102.64 103.62 104.20 102.36
Burlington Stores, Inc. 0.86% 284.09 283.97 284.36 277.81
Macerich Company (The) 0.80% 18.63 18.82 18.92 18.49
Walt Disney Company (The) 0.79% 112.29 113.22 113.31 112.04
Sea Limited 0.79% 126.00 125.77 126.11 123.40
Unifirst Corporation 0.70% 200.23 199.00 201.80 197.17
Cousins Properties Incorporated 0.67% 25.31 25.57 25.68 25.26
Entravision Communications Corporation 0.66% 3.02 3.05 3.07 2.99
Matson, Inc. 0.64% 122.66 123.91 124.39 122.16
Rogers Communication, Inc. 0.63% 36.82 36.99 37.26 36.82
Omega Healthcare Investors, Inc. 0.57% 43.78 43.86 44.04 43.48
TAL Education Group 0.54% 11.01 11.10 11.12 10.94
AMREP Corporation 0.53% 19.00 19.00 19.00 18.39
Dynagas LNG Partners LP 0.52% 3.82 3.88 3.90 3.81
Manchester United Ltd. 0.50% 15.81 15.94 16.03 15.71
Simon Property Group, Inc. 0.50% 186.55 187.60 187.74 185.77
NexPoint Residential Trust, Inc. 0.45% 29.05 29.17 29.65 28.77
Dillard's, Inc. 0.42% 26.23 26.23 26.34 26.10
Kimco Realty Corporation 0.40% 20.06 20.11 20.19 19.93
RELX PLC 0.37% 41.00 41.13 41.15 40.84
New Oriental Education & Technology Group, Inc. 0.34% 55.81 56.04 56.08 55.41
Sunlands Online Education Group 0.32% 5.99 6.18 6.18 5.99
SITE Centers Corp. 0.32% 6.36 6.36 6.38 6.30
Independence Realty Trust, Inc. 0.29% 17.25 17.30 17.40 17.18
New York Times Company (The) 0.27% 70.71 70.71 70.96 70.40
Digital Realty Trust, Inc. 0.24% 153.18 153.88 154.03 151.62
Welltower Inc. 0.23% 186.17 186.86 187.49 185.26
Planet Fitness, Inc. 0.22% 111.45 111.63 112.54 110.76
Cedar Fair, L.P. 0.22% 13.81 13.81 13.85 13.50
National Health Investors, Inc. 0.21% 76.30 76.59 77.14 76.02
CGI Inc. 0.21% 93.22 93.42 93.70 92.62
Equity Lifestyle Properties, Inc. 0.21% 61.27 61.41 61.55 60.68
AECOM 0.19% 97.70 97.77 97.99 96.91
Sun Communities, Inc. 0.18% 123.34 123.41 124.08 122.53
Prologis, Inc. 0.16% 127.32 127.77 127.97 127.22
CoreSite Realty Corporation 0.16% 337.52 340.59 341.08 336.41
Pearson, Plc 0.14% 14.14 14.12 14.15 14.10
Vipshop Holdings Limited 0.10% 19.47 19.50 19.63 19.23
Spotify Technology S.A. 0.10% 580.55 579.39 581.81 578.00
Acadia Realty Trust 0.10% 20.56 20.60 20.60 20.36
HFF, Inc. 0.09% 21.34 21.36 21.38 21.32
Brixmor Property Group Inc. 0.08% 26.08 26.10 26.14 25.86
BRT Apartments Corp. 0.07% 14.28 14.33 14.37 14.24
Equity Residential 0.06% 62.45 62.33 62.45 61.67
Sherwin-Williams Company (The) 0.06% 325.00 324.05 325.00 321.27
American Homes 4 Rent 0.06% 31.52 31.49 31.58 31.20
Lowe's Companies, Inc. 0.03% 241.50 242.15 242.21 239.54
Kroger Company (The) 0.02% 62.66 62.30 62.75 62.08
Marcus Corporation (The) 0.00% 15.29 15.19 15.38 15.13
Highwoods Properties, Inc. 0.00% 25.56 25.53 25.57 25.37
WideOpenWest, Inc. 0.00% 5.21 5.20 5.21 5.20
Clipper Realty Inc. 0.00% 3.34 3.35 3.39 3.31
City Office REIT, Inc. 0.00% 6.95 6.95 6.96 6.95
TEGNA Inc. 0.00% 19.32 19.36 19.42 19.31
RPT Realty 0.00% 2.62 2.63 2.64 2.59
Gartner, Inc. -0.03% 250.79 250.38 251.92 248.63
Yum China Holdings, Inc. -0.04% 48.48 48.51 48.72 48.34
Graham Holdings Company -0.06% 1108.27 1110.33 1125.00 1096.51
Ventas, Inc. -0.09% 79.02 79.11 79.34 78.66
Brookfield Infrastructure Partners LP -0.09% 35.00 34.93 35.12 34.81
Allegion plc -0.09% 160.94 160.62 161.80 160.08
Chegg, Inc. -0.11% 0.94 0.89 0.94 0.89
Suburban Propane Partners, L.P. -0.11% 18.37 18.66 18.78 18.37
Kirby Corporation -0.13% 111.68 111.38 112.74 110.92
Stag Industrial, Inc. -0.13% 37.01 37.05 37.15 36.89
UDR, Inc. -0.17% 36.15 36.05 36.15 35.57
Monmouth Real Estate Investment Corporation -0.18% 11.09 11.10 11.32 10.97
LTC Properties, Inc. -0.18% 33.91 34.04 34.22 33.64
Healthcare Realty Trust Incorporated -0.18% 16.74 16.76 16.82 16.64
Universal Corporation -0.21% 53.15 53.04 53.58 52.96
Intercontinental Hotels Group -0.25% 143.31 143.06 144.15 142.77
Iron Mountain Incorporated -0.27% 80.96 80.80 81.05 79.50
Douglas Emmett, Inc. -0.27% 11.05 11.04 11.15 10.92
Hyatt Hotels Corporation -0.28% 165.19 165.49 167.00 163.55
Alexander & Baldwin, Inc. -0.29% 20.67 20.61 20.68 20.60
EastGroup Properties, Inc. -0.31% 180.38 180.57 181.11 179.53
Alexander's, Inc. -0.31% 215.00 214.52 216.83 213.00
Mid-America Apartment Communities, Inc. -0.32% 137.02 136.24 137.62 135.60
Star Group, L.P. -0.34% 11.90 11.85 12.07 11.78
Tidewater Inc. -0.35% 51.25 51.07 51.60 50.58
VICI Properties Inc. -0.36% 27.86 27.76 27.88 27.59
Chipotle Mexican Grill, Inc. -0.37% 37.98 37.79 37.98 37.00
W.P. Carey Inc. -0.39% 64.48 64.17 64.65 64.03
Weis Markets, Inc. -0.39% 66.08 65.94 66.56 65.55
Hilton Worldwide Holdings Inc. -0.40% 292.22 291.38 293.84 290.98
Agree Realty Corporation -0.40% 72.41 72.04 72.66 71.93
Home Depot, Inc. (The) -0.42% 344.00 344.97 347.50 341.94
TJX Companies, Inc. (The) -0.42% 156.88 155.92 157.16 155.61
GATX Corporation -0.43% 173.33 173.38 175.37 171.83
Essex Property Trust, Inc. -0.44% 261.13 259.69 261.13 257.77
UMH Properties, Inc. -0.44% 15.80 15.72 15.80 15.58
AvalonBay Communities, Inc. -0.47% 182.95 181.64 182.95 179.81
Yum! Brands, Inc. -0.48% 154.82 154.53 155.49 154.15
Service Corporation International -0.48% 78.82 78.35 79.28 78.23
Federal Realty Investment Trust -0.53% 101.93 101.13 101.93 100.90
Community Healthcare Trust Incorporated -0.64% 15.70 15.61 15.79 15.56
BJ's Wholesale Club Holdings, Inc. -0.65% 94.40 93.57 94.62 92.89
Camden Property Trust -0.66% 108.78 107.80 108.78 107.06
Weyerhaeuser Company -0.67% 23.69 23.55 23.70 23.42
Kite Realty Group Trust -0.71% 23.87 23.74 23.89 23.71
MarineMax, Inc. -0.73% 25.43 24.50 25.49 24.28
Four Corners Property Trust, Inc. -0.73% 23.40 23.27 23.49 23.04
Abercrombie & Fitch Company -0.73% 124.86 123.81 126.13 123.01
Public Storage -0.76% 261.31 259.43 261.36 258.69
Genpact Limited -0.76% 48.42 48.13 48.63 48.07
Ennis, Inc. -0.77% 18.12 18.08 18.31 17.45
Ashford Hospitality Trust Inc -0.79% 3.74 3.75 3.97 3.68
Calix, Inc -0.82% 55.77 55.43 56.60 55.25
Tanger Factory Outlet Centers, Inc. -0.82% 34.22 34.06 34.34 34.03
XPO Logistics, Inc. -0.84% 140.78 140.09 142.08 139.04
KNOT Offshore Partners LP -0.86% 10.45 10.39 10.55 10.38
First Industrial Realty Trust, Inc. -0.86% 57.81 57.31 57.81 57.19
Dynex Capital, Inc. -0.86% 13.93 13.81 13.98 13.81
STARWOOD PROPERTY TRUST, INC. -0.86% 18.63 18.45 18.65 18.43
ADT Inc. -0.86% 8.15 8.06 8.16 8.05
Haverty Furniture Companies, Inc. -0.88% 23.95 23.73 23.95 23.49
Ready Capital Corporation -0.89% 2.19 2.23 2.26 2.15
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -0.90% 33.29 32.94 33.37 32.88
Tencent Music Entertainment Group -0.90% 17.82 17.58 17.86 17.48
Target Corporation -0.90% 95.25 94.30 95.38 93.77
Aramark -0.91% 38.32 38.02 38.47 37.83
Park Hotels & Resorts Inc. -0.93% 10.80 10.69 10.80 10.64
Easterly Government Properties, Inc. -0.94% 21.16 21.01 21.30 20.98
Boston Properties, Inc. -0.94% 69.26 68.80 69.26 68.56
Hilton Grand Vacations Inc. -0.95% 44.95 44.67 45.06 44.23
Saul Centers, Inc. -0.96% 31.45 31.07 31.49 31.00
Teekay Tankers Ltd. -0.97% 54.17 53.84 54.29 53.34
Medical Properties Trust, Inc. -0.99% 5.03 5.02 5.05 4.98
Grupo Televisa S.A. -0.99% 3.07 3.00 3.09 2.98
Franklin Covey Company -1.00% 16.99 16.83 17.05 16.69
Carriage Services, Inc. -1.00% 43.02 42.50 43.09 42.50
Ryman Hospitality Properties, Inc. -1.02% 97.48 96.68 97.48 96.48
L Brands, Inc. -1.03% 53.66 52.96 54.11 52.29
Extra Space Storage Inc -1.04% 130.90 129.40 131.00 129.14
Ladder Capital Corp -1.05% 11.38 11.29 11.41 11.27
KKR Real Estate Finance Trust Inc. -1.05% 8.52 8.46 8.57 8.45
Las Vegas Sands Corp. -1.06% 66.96 66.20 67.11 66.05
W.W. Grainger, Inc. -1.06% 1034.80 1023.90 1035.21 1021.33
CubeSmart -1.06% 35.75 35.36 35.86 35.29
Wyndham Hotels & Resorts, Inc. -1.06% 77.56 76.83 77.72 76.55
Empire State Realty Trust, Inc. -1.07% 6.52 6.48 6.56 6.47
Global Net Lease, Inc. -1.08% 8.30 8.21 8.36 8.19
One Liberty Properties, Inc. -1.09% 20.03 19.93 20.09 19.86
K12 Inc -1.10% 66.49 65.45 66.78 65.00
EPR Properties -1.12% 50.07 49.43 50.18 49.28
Ellington Residential Mortgage REIT -1.13% 5.28 5.24 5.31 5.23
Alexandria Real Estate Equities, Inc. -1.13% 48.42 48.07 48.48 47.85
National Retail Properties -1.16% 39.52 39.05 39.52 38.90
Boyd Gaming Corporation -1.16% 86.47 85.69 86.90 85.63
Nordic American Tankers Limited -1.17% 3.41 3.38 3.43 3.37
Vornado Realty Trust -1.17% 33.30 33.01 33.37 32.86
Universal Health Realty Income Trust -1.18% 39.80 39.27 40.00 39.11
Darden Restaurants, Inc. -1.19% 189.10 187.00 189.10 184.64
ARMOUR Residential REIT, Inc. -1.19% 17.69 17.51 17.77 17.48
Orchid Island Capital, Inc. -1.22% 7.37 7.28 7.41 7.28
Carnival Corporation -1.26% 32.30 31.39 32.65 31.13
Realty Income Corporation -1.29% 56.72 55.93 56.80 55.86
Annaly Capital Management Inc -1.29% 23.25 22.94 23.31 22.84
FTI Consulting, Inc. -1.30% 178.81 176.33 179.83 176.33
Floor & Decor Holdings, Inc. -1.31% 63.35 62.77 63.61 62.17
Sunstone Hotel Investors, Inc. -1.31% 9.14 9.04 9.17 9.00
Kilroy Realty Corporation -1.34% 37.92 37.55 38.02 37.51
Boise Cascade, L.L.C. -1.35% 74.26 73.23 74.26 72.93
Boot Barn Holdings, Inc. -1.36% 190.49 186.86 190.49 183.42
Americold Realty Trust -1.37% 12.32 12.20 12.33 12.09
SL Green Realty Corp -1.38% 44.65 44.45 44.90 44.03
Capital Trust, Inc. -1.40% 19.99 19.74 20.04 19.68
QVC, Inc. -1.41% 9.12 9.07 9.24 9.07
Arbor Realty Trust -1.41% 7.81 7.70 7.82 7.69
MFA Financial, Inc. -1.43% 9.80 9.67 9.84 9.66
Brinker International, Inc. -1.48% 150.67 148.82 150.67 144.51
Dick's Sporting Goods Inc -1.53% 212.60 207.93 212.60 204.50
MGM Resorts International -1.54% 37.54 36.97 37.64 36.88
Physicians Realty Trust -1.56% 15.98 15.78 16.00 15.71
Williams-Sonoma, Inc. -1.56% 191.03 188.11 191.99 186.43
Apollo Commercial Real Estate Finance -1.58% 10.07 9.95 10.11 9.91
Macy's Inc -1.61% 22.94 22.58 23.01 22.39
Gamestop Corporation -1.61% 21.66 21.38 21.68 21.13
TPG RE Finance Trust, Inc. -1.63% 9.20 9.06 9.23 9.06
Pebblebrook Hotel Trust -1.65% 11.48 11.30 11.54 11.30
Carnival Corporation -1.65% 32.52 31.66 32.89 31.32
Rexford Industrial Realty, Inc. -1.66% 40.29 39.69 40.39 39.68
McDonald's Corporation -1.70% 312.10 310.84 314.12 310.63
OUTFRONT Media Inc. -1.73% 24.18 23.92 24.30 23.87
Piedmont Office Realty Trust, Inc. -1.79% 8.32 8.21 8.32 8.21
RLJ Lodging Trust -1.80% 7.79 7.65 7.80 7.64
CoreCivic, Inc. -1.81% 19.25 18.99 19.34 18.95
International Seaways, Inc. -1.83% 48.71 47.87 48.71 47.62
Yelp Inc. -1.87% 30.83 30.45 31.10 30.35
Sally Beauty Holdings, Inc. -1.89% 15.43 15.04 15.43 14.94
Farmland Partners Inc. -1.91% 9.78 9.78 9.84 9.73
Kohl's Corporation -1.92% 21.75 21.42 21.84 21.19
Chimera Investment Corporation -1.92% 12.98 12.74 13.00 12.73
Wayfair Inc. -1.97% 100.94 101.60 101.79 97.43
Apple Hospitality REIT, Inc. -1.97% 12.17 11.92 12.17 11.90
National Storage Affiliates Trust -1.99% 28.09 27.53 28.10 27.49
Granite Point Mortgage Trust Inc. -2.02% 2.47 2.43 2.50 2.41
Chatham Lodging Trust (REIT) -2.02% 6.89 6.79 6.92 6.77
Restaurant Brands International Inc. -2.09% 69.69 68.86 70.00 68.80
Xenia Hotels & Resorts, Inc. -2.09% 14.79 14.54 14.84 14.54
Booz Allen Hamilton Holding Corporation -2.13% 85.59 84.65 85.74 83.96
Team, Inc. -2.14% 13.62 13.25 13.62 13.22
Tilly's, Inc. -2.16% 1.83 1.81 1.85 1.79
American Eagle Outfitters, Inc. -2.17% 27.49 26.60 27.56 26.28
Safehold Inc. -2.19% 13.54 13.37 13.75 13.36
Dine Brands Global, Inc. -2.25% 33.44 32.95 33.69 32.84
JBG SMITH Properties -2.26% 17.21 16.90 17.36 16.83
Essential Properties Realty Trust, Inc. -2.32% 30.15 29.47 30.15 29.37
Buckle, Inc. (The) -2.32% 55.70 54.25 55.70 54.00
Choice Hotels International, Inc. -2.33% 96.58 94.59 97.07 93.69
St. Joe Company (The) -2.34% 60.46 59.32 60.47 58.86
Dollar General Corporation -2.36% 137.18 134.25 137.20 133.88
Best Buy Co., Inc. -2.41% 71.36 69.58 71.45 69.44
Cannae Holdings, Inc. -2.61% 16.08 15.65 16.17 15.65
PennyMac Mortgage Investment Trust -2.70% 13.29 12.97 13.31 12.93
Genesco Inc. -2.70% 22.59 21.95 22.78 21.94
Cato Corporation (The) -2.74% 3.28 3.19 3.50 3.13
Braemar Hotels & Resorts Inc. -2.79% 2.86 2.79 2.91 2.79
Royal Caribbean Cruises Ltd. -2.81% 300.50 292.29 304.00 291.52
Ares Commercial Real Estate Corporation -2.86% 5.22 5.09 5.24 5.09
LightInTheBox Holding Co., Ltd. -2.90% 2.29 2.34 2.83 2.16
INVESCO MORTGAGE CAPITAL INC -2.93% 8.87 8.62 8.90 8.61
Advance Auto Parts Inc -3.12% 40.33 39.48 40.56 39.36
Geo Group Inc (The) -3.17% 16.68 16.21 16.80 16.11
Summit Hotel Properties, Inc. -3.20% 4.98 4.84 5.01 4.82
Vail Resorts, Inc. -3.33% 146.01 142.46 147.10 142.01
Two Harbors Investments Corp -3.58% 11.39 11.04 11.44 11.00
Global Medical REIT Inc. -3.60% 34.05 32.96 34.11 32.90
Transcontinental Realty Investors, Inc. -3.64% 58.40 56.67 59.65 56.37
Brandywine Realty Trust -3.68% 2.98 2.88 2.99 2.88
Redwood Trust, Inc. -4.19% 5.56 5.49 5.57 5.39
Norwegian Cruise Line Holdings Ltd. -4.74% 24.23 23.11 24.31 23.08
Cable One, Inc. -5.61% 122.60 116.77 122.60 114.10
Studio City International Holdings Limited -6.65% 3.00 2.95 3.00 2.95

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top