ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Ryder System, Inc. 6.60% 234.22 242.59 246.92 230.42
Carriage Services, Inc. 4.84% 48.27 50.48 50.85 48.27
Welltower Inc. 4.28% 200.85 208.24 208.55 200.03
Ventas, Inc. 3.53% 80.64 82.93 83.11 80.51
Phoenix New Media Limited 3.49% 1.74 1.78 1.79 1.74
Boyd Gaming Corporation 3.48% 86.85 89.15 89.42 86.74
Aspen Aerogels, Inc. 3.38% 3.26 3.36 3.40 3.22
Omega Healthcare Investors, Inc. 2.98% 45.25 46.35 46.53 45.25
Restaurant Brands International Inc. 2.82% 79.60 81.23 81.54 79.31
L Brands, Inc. 2.68% 67.80 69.66 70.44 67.16
Universal Corporation 2.61% 52.72 53.77 53.86 52.72
KNOT Offshore Partners LP 2.46% 10.23 10.43 10.50 10.21
Intercontinental Hotels Group 2.43% 141.29 143.62 145.69 141.02
National Storage Affiliates Trust 2.39% 42.86 43.61 43.66 42.80
Independence Realty Trust, Inc. 2.26% 15.53 15.85 15.88 15.53
Suburban Propane Partners, L.P. 2.26% 19.19 19.47 19.58 19.01
Choice Hotels International, Inc. 2.21% 118.15 120.00 121.18 117.84
Booz Allen Hamilton Holding Corporation 2.12% 76.38 79.01 79.11 75.50
Civeo Corporation 2.10% 30.74 31.16 31.21 30.65
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 2.10% 41.29 41.88 42.03 40.93
Service Corporation International 2.06% 84.95 86.37 86.42 84.74
Aramark 2.03% 45.70 46.17 46.88 45.70
Public Storage 1.97% 306.00 310.82 311.14 306.00
Ladder Capital Corp 1.95% 10.30 10.45 10.49 10.22
Boise Cascade, L.L.C. 1.92% 82.83 83.82 84.38 82.40
Saul Centers, Inc. 1.87% 33.84 34.29 34.49 33.84
Star Group, L.P. 1.84% 12.58 12.74 12.77 12.56
Safehold Inc. 1.81% 15.34 15.73 15.75 15.32
St. Joe Company (The) 1.80% 68.35 69.58 69.96 68.20
CubeSmart 1.79% 39.27 39.79 39.88 39.25
Crown Castle International Corporation 1.76% 88.90 87.52 89.68 86.55
Kirby Corporation 1.73% 149.29 150.85 152.36 148.00
Allegion plc 1.72% 145.93 147.42 148.29 145.93
Entravision Communications Corporation 1.68% 3.58 3.64 3.64 3.58
Mistras Group Inc 1.67% 18.56 18.85 19.35 18.56
Rayonier Inc. 1.67% 21.04 21.30 21.38 20.89
XPO Logistics, Inc. 1.65% 226.03 224.76 228.33 221.69
Kite Realty Group Trust 1.64% 25.80 26.03 26.04 25.70
BJ's Wholesale Club Holdings, Inc. 1.62% 95.71 96.96 97.17 94.98
Equity Residential 1.54% 61.85 62.65 62.84 61.85
American Tower Corporation (REIT) 1.53% 177.55 179.01 179.21 176.38
Healthcare Realty Trust Incorporated 1.53% 18.38 18.59 18.60 18.26
Kroger Company (The) 1.51% 68.50 69.10 69.32 68.07
National Retail Properties 1.51% 43.93 44.28 44.42 43.87
National Health Investors, Inc. 1.44% 77.40 77.62 78.05 76.90
American Homes 4 Rent 1.42% 30.25 30.61 30.69 30.18
LTC Properties, Inc. 1.42% 37.73 37.92 38.05 37.71
Wyndham Hotels & Resorts, Inc. 1.41% 85.45 86.44 86.89 84.96
Johnson Controls International plc 1.37% 141.14 141.73 142.92 140.01
Sun Communities, Inc. 1.37% 128.34 129.60 130.06 128.31
Apple Hospitality REIT, Inc. 1.31% 13.04 13.14 13.15 12.92
Darden Restaurants, Inc. 1.31% 201.39 202.34 204.55 200.34
Ennis, Inc. 1.28% 20.43 20.59 20.84 20.29
Brixmor Property Group Inc. 1.26% 30.37 30.56 30.65 30.31
NexPoint Residential Trust, Inc. 1.25% 25.65 26.00 26.10 25.56
Federal Realty Investment Trust 1.24% 110.80 111.50 111.89 110.64
GATX Corporation 1.22% 197.78 198.94 200.83 197.58
AvalonBay Communities, Inc. 1.19% 171.94 173.35 173.70 170.63
Realty Income Corporation 1.17% 63.73 64.08 64.12 63.59
W.P. Carey Inc. 1.17% 73.32 73.72 73.91 72.52
UDR, Inc. 1.16% 34.57 34.91 35.01 34.55
Kimco Realty Corporation 1.15% 23.70 23.84 23.86 23.66
Essex Property Trust, Inc. 1.14% 253.03 255.06 256.23 252.78
EPR Properties 1.13% 56.28 56.41 56.44 55.66
MarineMax, Inc. 1.13% 29.41 29.62 30.26 26.84
Mid-America Apartment Communities, Inc. 1.13% 124.63 126.00 126.40 124.63
VICI Properties Inc. 1.10% 28.34 28.51 28.53 28.20
RH 1.08% 135.43 138.09 138.63 134.34
Tanger Factory Outlet Centers, Inc. 1.07% 36.95 36.98 37.17 36.34
Equity Lifestyle Properties, Inc. 1.05% 63.20 63.48 63.62 62.54
Yum! Brands, Inc. 1.05% 160.05 160.73 161.67 159.70
CoreSite Realty Corporation 1.00% 310.84 311.39 311.47 304.68
Stag Industrial, Inc. 1.00% 39.07 39.28 39.50 38.95
Simon Property Group, Inc. 0.98% 202.71 203.66 204.58 201.76
Extra Space Storage Inc 0.97% 142.38 142.66 143.39 140.83
Chatham Lodging Trust (REIT) 0.95% 8.47 8.50 8.54 8.39
Camden Property Trust 0.94% 100.72 102.43 102.94 100.72
Macerich Company (The) 0.94% 21.31 21.41 21.57 21.21
W.W. Grainger, Inc. 0.93% 1161.74 1164.91 1177.91 1149.39
Weyerhaeuser Company 0.93% 24.75 25.00 25.08 24.50
Four Corners Property Trust, Inc. 0.92% 25.06 25.15 25.39 24.89
UMH Properties, Inc. 0.91% 15.45 15.50 15.63 15.45
Acadia Realty Trust 0.87% 20.67 20.94 21.03 20.67
McDonald's Corporation 0.82% 302.50 302.53 304.89 301.92
Transcontinental Realty Investors, Inc. 0.82% 35.00 35.67 36.14 35.00
Xenia Hotels & Resorts, Inc. 0.81% 16.04 16.09 16.19 15.95
Buckle, Inc. (The) 0.80% 56.20 56.40 56.54 55.69
Unifirst Corporation 0.80% 259.47 261.88 262.59 259.47
Agree Realty Corporation 0.76% 77.31 77.25 77.63 76.33
Sherwin-Williams Company (The) 0.75% 336.02 337.66 338.05 331.51
Pebblebrook Hotel Trust 0.73% 13.69 13.74 13.80 13.51
Apartment Investment and Management Company 0.71% 4.21 4.24 4.27 4.19
International Seaways, Inc. 0.71% 76.50 76.81 77.47 76.21
Farmland Partners Inc. 0.69% 11.51 11.60 11.66 11.51
PennyMac Mortgage Investment Trust 0.67% 11.85 11.95 11.98 11.83
Prologis, Inc. 0.65% 141.76 142.34 144.06 141.03
Global Net Lease, Inc. 0.64% 9.47 9.47 9.53 9.42
Biglari Holdings Inc. 0.63% 303.53 306.02 310.89 301.46
RLJ Lodging Trust 0.63% 7.95 7.95 7.98 7.85
Lowe's Companies, Inc. 0.55% 244.86 246.54 247.62 244.02
SITE Centers Corp. 0.55% 5.40 5.44 5.47 5.38
Sunstone Hotel Investors, Inc. 0.53% 9.57 9.56 9.63 9.46
Teekay Tankers Ltd. 0.52% 73.91 73.80 75.09 72.99
Physicians Realty Trust 0.49% 16.38 16.41 16.47 16.01
Easterly Government Properties, Inc. 0.43% 23.21 23.17 23.44 23.05
Clear Channel Outdoor Holdings, Inc. 0.42% 2.39 2.39 2.39 2.38
Ryman Hospitality Properties, Inc. 0.39% 100.64 100.59 101.49 99.44
Monmouth Real Estate Investment Corporation 0.38% 13.05 13.04 13.08 12.93
HFF, Inc. 0.37% 21.56 21.56 21.56 21.45
Piedmont Office Realty Trust, Inc. 0.37% 8.05 8.07 8.15 7.93
Brandywine Realty Trust 0.34% 2.84 2.93 2.95 2.80
Sunlands Online Education Group 0.28% 3.53 3.54 3.54 3.53
Cinemark Holdings Inc 0.25% 28.83 28.60 29.00 28.44
Americold Realty Trust 0.25% 12.25 12.27 12.43 12.12
BRT Apartments Corp. 0.21% 14.24 14.21 14.29 14.09
AutoZone, Inc. 0.20% 3585.92 3597.20 3616.69 3559.01
Home Depot, Inc. (The) 0.19% 339.50 340.16 340.83 336.88
Rexford Industrial Realty, Inc. 0.19% 36.32 36.33 36.60 35.92
Hilton Worldwide Holdings Inc. 0.18% 332.53 334.28 337.62 330.33
Dillard's, Inc. 0.11% 26.05 26.12 26.15 26.05
Whitestone REIT 0.11% 18.95 18.96 18.98 18.93
Calix, Inc 0.09% 42.20 42.69 44.65 41.78
JBG SMITH Properties 0.07% 15.34 15.36 15.61 15.28
Apollo Commercial Real Estate Finance 0.00% 10.98 11.04 11.05 10.98
Comcast Corporation 0.00% 64.54 64.54 64.54 64.54
One Liberty Properties, Inc. 0.00% 23.12 23.00 23.25 22.73
New York Times Company (The) -0.02% 80.27 80.43 81.50 80.12
Tidewater Inc. -0.02% 85.82 85.62 87.21 84.88
Universal Health Realty Income Trust -0.02% 40.95 40.69 41.21 40.52
FTI Consulting, Inc. -0.06% 183.74 185.20 186.63 181.30
TJX Companies, Inc. (The) -0.08% 158.74 158.35 160.53 157.50
Two Harbors Investments Corp -0.09% 11.00 11.00 11.02 10.97
Macy's Inc -0.10% 20.25 20.18 20.53 19.82
AMREP Corporation -0.14% 28.41 27.94 28.41 27.94
EastGroup Properties, Inc. -0.16% 200.56 200.54 202.33 196.07
Marcus Corporation (The) -0.16% 18.69 18.61 18.76 18.46
Empire State Realty Trust, Inc. -0.18% 5.50 5.48 5.55 5.41
Ellington Residential Mortgage REIT -0.22% 4.60 4.59 4.61 4.56
Barings Participation Investors -0.22% 17.86 17.82 18.00 17.70
Matson, Inc. -0.25% 171.73 170.36 173.93 170.07
Cable One, Inc. -0.30% 115.33 114.78 115.83 112.73
Cannae Holdings, Inc. -0.31% 13.07 13.07 13.23 12.86
Target Corporation -0.33% 130.54 130.17 131.50 129.44
ARMOUR Residential REIT, Inc. -0.34% 17.51 17.50 17.65 17.43
Highwoods Properties, Inc. -0.34% 24.36 23.66 24.48 23.35
Community Healthcare Trust Incorporated -0.35% 17.21 17.07 17.48 16.40
Rogers Communication, Inc. -0.35% 37.82 37.35 38.48 36.78
Cousins Properties Incorporated -0.36% 24.47 24.59 25.11 24.19
Brookfield Infrastructure Partners LP -0.39% 36.18 35.87 36.27 35.77
Cherry Hill Mortgage Investment Corporation -0.39% 2.58 2.58 2.59 2.56
Haverty Furniture Companies, Inc. -0.39% 22.78 22.78 23.07 22.50
MFA Financial, Inc. -0.39% 10.21 10.17 10.27 10.13
RELX PLC -0.39% 36.19 36.13 36.28 35.53
Capital Trust, Inc. -0.40% 20.02 19.94 20.10 19.79
Summit Hotel Properties, Inc. -0.42% 4.74 4.70 4.77 4.62
Digital Realty Trust, Inc. -0.43% 202.00 200.00 203.23 198.05
Signet Jewelers Limited -0.45% 90.13 90.02 93.00 89.20
STARWOOD PROPERTY TRUST, INC. -0.49% 18.24 18.14 18.31 18.09
Team, Inc. -0.53% 16.05 16.78 17.47 16.05
Alexandria Real Estate Equities, Inc. -0.58% 46.50 46.38 47.00 45.04
Hyatt Hotels Corporation -0.59% 166.99 164.46 167.96 162.00
OUTFRONT Media Inc. -0.63% 30.04 29.86 30.43 29.67
Park Hotels & Resorts Inc. -0.63% 11.19 11.07 11.28 10.90
Weis Markets, Inc. -0.63% 71.36 70.87 71.84 70.02
Douglas Emmett, Inc. -0.66% 10.57 10.53 10.69 10.38
Kilroy Realty Corporation -0.66% 31.57 31.46 31.82 30.98
Chimera Investment Corporation -0.67% 13.44 13.34 13.49 13.28
ADT Inc. -0.69% 7.25 7.24 7.32 7.16
MGM Resorts International -0.76% 39.41 38.94 39.59 38.34
Yum China Holdings, Inc. -0.78% 48.44 48.04 48.44 47.77
First Industrial Realty Trust, Inc. -0.79% 64.62 62.85 64.62 62.55
RPT Realty -0.82% 14.46 14.47 14.71 14.27
Stantec Inc -0.85% 90.21 89.29 90.21 88.29
Annaly Capital Management Inc -0.88% 22.58 22.43 22.65 22.38
Dillard's, Inc. -0.90% 612.92 603.53 614.60 593.10
Boot Barn Holdings, Inc. -0.91% 164.16 163.19 165.02 160.04
Live Nation Entertainment, Inc. -0.92% 153.83 153.21 155.79 151.85
Vornado Realty Trust -0.92% 29.03 28.92 29.33 28.28
Dollar General Corporation -0.93% 123.08 122.06 123.67 120.43
Iron Mountain Incorporated -0.95% 117.71 116.12 118.03 115.89
TPG RE Finance Trust, Inc. -0.95% 8.34 8.33 8.43 8.28
Grupo Televisa S.A. -0.96% 3.15 3.08 3.15 3.04
Carnival Corporation -0.97% 26.75 26.60 27.28 26.18
Hilton Grand Vacations Inc. -1.03% 47.75 46.07 47.79 45.46
Carnival Corporation -1.04% 26.79 26.65 27.33 26.18
Alexander's, Inc. -1.08% 248.40 246.05 248.85 246.05
Nordic American Tankers Limited -1.09% 5.51 5.45 5.62 5.44
Walt Disney Company (The) -1.12% 104.94 103.65 105.20 102.55
Spotify Technology S.A. -1.16% 523.00 515.94 523.00 502.77
Natural Grocers by Vitamin Cottage, Inc. -1.27% 27.53 27.19 27.88 27.14
Granite Point Mortgage Trust Inc. -1.30% 1.53 1.52 1.57 1.45
Dynex Capital, Inc. -1.31% 13.65 13.60 13.70 13.50
INVESCO MORTGAGE CAPITAL INC -1.32% 8.35 8.24 8.36 8.23
Floor & Decor Holdings, Inc. -1.43% 51.21 50.95 52.07 50.06
Orchid Island Capital, Inc. -1.44% 6.95 6.84 6.96 6.81
H&R Block, Inc. -1.49% 31.33 31.01 31.87 30.30
Shake Shack, Inc. -1.51% 98.73 97.59 101.22 97.00
Dick's Sporting Goods Inc -1.64% 228.30 224.46 229.19 221.45
Braemar Hotels & Resorts Inc. -1.66% 2.41 2.37 2.45 2.35
Arcos Dorados Holdings Inc. -1.80% 9.48 9.29 9.53 9.18
CoreCivic, Inc. -1.81% 20.42 20.04 20.69 20.02
Essential Properties Realty Trust, Inc. -1.81% 32.64 31.50 32.64 31.08
Townsquare Media, Inc. -1.87% 6.90 6.81 7.09 6.70
Graham Holdings Company -1.91% 1151.90 1132.00 1156.28 1123.37
Royal Caribbean Cruises Ltd. -1.96% 264.51 260.43 269.66 258.58
Pearson, Plc -2.10% 14.65 14.44 14.67 14.34
Burlington Stores, Inc. -2.20% 336.98 329.62 339.16 326.23
Boston Properties, Inc. -2.21% 58.47 57.00 58.77 56.35
SL Green Realty Corp -2.25% 43.18 42.06 43.67 41.44
Geo Group Inc (The) -2.27% 18.91 18.48 19.07 18.37
AECOM -2.34% 82.36 80.46 82.75 79.01
Redwood Trust, Inc. -2.40% 5.90 5.70 5.90 5.68
Manchester United Ltd. -2.42% 17.30 16.95 17.30 16.89
Advance Auto Parts Inc -2.43% 59.87 58.16 60.43 57.53
Ares Commercial Real Estate Corporation -2.44% 5.27 5.20 5.27 5.15
Williams-Sonoma, Inc. -2.48% 197.10 192.39 198.79 190.47
Gamestop Corporation -2.53% 25.84 25.01 26.02 24.73
Yelp Inc. -2.55% 28.65 28.32 28.76 27.75
Ashford Hospitality Trust Inc -2.58% 3.04 3.02 3.10 2.98
Vipshop Holdings Limited -2.60% 14.54 14.25 14.58 14.12
Brinker International, Inc. -2.65% 148.49 143.85 149.19 143.38
Kohl's Corporation -2.71% 15.47 15.06 15.65 14.59
American Eagle Outfitters, Inc. -2.78% 18.63 18.19 18.78 17.90
Planet Fitness, Inc. -2.89% 70.94 69.12 71.07 67.82
Dynagas LNG Partners LP -2.93% 4.10 3.98 4.11 3.87
Genesco Inc. -3.02% 36.85 35.67 36.85 35.01
IRSA Inversiones Y Representaciones S.A. -3.10% 15.11 14.67 15.28 14.57
Barnes & Noble Education, Inc -3.13% 11.32 10.85 11.32 10.74
GreenTree Hospitality Group Ltd. -3.15% 1.29 1.23 1.29 1.22
Norwegian Cruise Line Holdings Ltd. -3.15% 19.00 18.42 19.23 18.25
Best Buy Co., Inc. -3.16% 63.25 61.50 63.52 60.98
Sally Beauty Holdings, Inc. -3.31% 15.04 14.59 15.18 14.27
Cato Corporation (The) -3.37% 2.93 2.87 2.97 2.85
Sea Limited -3.41% 84.78 83.35 84.78 82.04
Tencent Music Entertainment Group -3.44% 9.50 9.25 9.53 9.19
Chipotle Mexican Grill, Inc. -3.45% 35.11 33.90 35.24 33.61
Abercrombie & Fitch Company -3.54% 92.17 89.23 93.78 88.80
K12 Inc -3.60% 101.72 98.36 102.49 96.66
Cedar Fair, L.P. -3.87% 19.00 18.40 19.33 18.18
Dine Brands Global, Inc. -4.10% 29.45 28.08 29.78 28.07
CGI Inc. -4.41% 74.61 73.01 75.07 71.96
Arbor Realty Trust -4.42% 8.12 7.79 8.14 7.67
Franklin Covey Company -4.42% 23.17 21.86 23.17 21.76
Build-A-Bear Workshop, Inc. -4.47% 39.38 37.81 39.49 37.77
LightInTheBox Holding Co., Ltd. -4.48% 2.10 2.13 2.21 2.10
Wayfair Inc. -4.56% 79.66 76.94 80.28 75.69
Genpact Limited -4.75% 35.40 34.50 35.87 34.04
Evolent Health, Inc -4.84% 3.02 2.95 3.09 2.89
Vail Resorts, Inc. -5.05% 127.76 123.57 129.28 121.67
Clipper Realty Inc. -5.22% 3.42 3.27 3.45 3.23
Gartner, Inc. -5.40% 152.69 148.60 152.69 145.10
Chegg, Inc. -5.47% 1.05 0.97 1.05 0.95
Ready Capital Corporation -5.73% 1.90 1.81 1.91 1.78
New Oriental Education & Technology Group, Inc. -5.97% 53.74 51.46 53.74 51.13
Studio City International Holdings Limited -6.02% 2.50 2.50 2.50 2.50
Gray Television, Inc. -6.56% 6.09 5.70 6.12 5.58
Las Vegas Sands Corp. -8.62% 51.32 51.95 53.95 50.05
KKR Real Estate Finance Trust Inc. -9.10% 5.31 6.09 6.22 5.25
TAL Education Group -9.31% 11.10 10.91 11.13 10.52
Tilly's, Inc. -13.39% 4.92 4.27 4.96 4.12

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top