ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Sunlands Online Education Group 10.27% 4.02 4.51 4.51 3.99
Entravision Communications Corporation 9.83% 9.41 10.84 10.90 9.41
Evolent Health, Inc 7.14% 4.43 4.80 4.91 4.43
Cable One, Inc. 6.89% 41.11 43.75 44.00 39.52
Natural Grocers by Vitamin Cottage, Inc. 6.35% 30.97 32.17 32.31 30.97
Ready Capital Corporation 6.33% 1.60 1.68 1.70 1.59
H&R Block, Inc. 5.38% 34.71 35.87 35.96 34.57
Cherry Hill Mortgage Investment Corporation 4.80% 2.28 2.40 2.42 2.28
Ennis, Inc. 4.69% 20.10 21.42 21.48 20.10
Universal Health Realty Income Trust 4.66% 38.38 39.98 40.00 38.38
Clipper Realty Inc. 4.28% 3.03 3.17 3.20 3.03
Nordic American Tankers Limited 4.03% 6.15 6.46 6.48 6.10
CoreSite Realty Corporation 3.62% 275.70 281.10 283.76 274.38
Cannae Holdings, Inc. 3.45% 13.35 13.79 13.98 13.14
Target Corporation 3.38% 131.91 134.11 134.90 131.22
AutoZone, Inc. 3.30% 2983.90 3046.46 3079.20 2966.97
Suburban Propane Partners, L.P. 3.30% 17.17 17.55 17.59 17.01
Wyndham Hotels & Resorts, Inc. 3.21% 81.84 84.65 84.72 81.84
Sea Limited 3.12% 87.26 91.79 92.38 87.00
Essential Properties Realty Trust, Inc. 3.02% 29.84 30.35 30.45 29.69
Carriage Services, Inc. 2.95% 38.53 39.39 39.45 37.93
Welltower Inc. 2.94% 213.06 217.67 219.00 211.66
National Health Investors, Inc. 2.92% 71.89 73.03 73.15 71.80
Omega Healthcare Investors, Inc. 2.90% 45.33 46.41 46.56 45.33
Physicians Realty Trust 2.90% 20.01 20.56 20.67 19.99
Chegg, Inc. 2.86% 1.03 1.08 1.09 1.01
OUTFRONT Media Inc. 2.85% 31.02 32.15 32.19 30.92
Biglari Holdings Inc. 2.82% 326.27 345.47 348.65 324.89
Ventas, Inc. 2.81% 83.66 85.37 85.69 83.56
Saul Centers, Inc. 2.80% 35.73 36.77 36.99 35.73
BJ's Wholesale Club Holdings, Inc. 2.76% 83.92 86.13 87.15 83.79
Gartner, Inc. 2.74% 129.98 129.18 131.36 127.49
One Liberty Properties, Inc. 2.67% 24.12 24.65 24.70 24.12
American Homes 4 Rent 2.59% 31.87 32.46 32.59 31.83
L Brands, Inc. 2.58% 61.60 63.93 64.85 61.36
Kite Realty Group Trust 2.43% 28.08 28.62 28.65 28.08
Orchid Island Capital, Inc. 2.42% 6.64 6.77 6.77 6.62
Sally Beauty Holdings, Inc. 2.38% 13.21 13.32 13.51 13.21
Haverty Furniture Companies, Inc. 2.36% 23.60 24.73 24.75 23.60
Gray Television, Inc. 2.34% 3.83 3.93 3.93 3.82
Kroger Company (The) 2.33% 56.52 57.05 57.55 56.23
Ellington Residential Mortgage REIT 2.29% 4.35 4.46 4.49 4.35
Brandywine Realty Trust 2.27% 3.07 3.16 3.19 3.07
Four Corners Property Trust, Inc. 2.25% 24.70 24.95 25.02 24.53
Universal Corporation 2.25% 52.36 52.67 52.87 52.08
Teekay Tankers Ltd. 2.10% 77.50 79.21 79.24 76.90
Safehold Inc. 2.10% 15.29 15.53 15.60 15.28
RPT Realty 2.10% 14.38 14.58 14.70 14.20
Four Seasons Education (Cayman) Inc. 2.04% 10.50 10.50 10.50 10.50
LTC Properties, Inc. 2.03% 36.75 37.25 37.32 36.75
Kimco Realty Corporation 2.03% 24.99 25.19 25.20 24.75
Community Healthcare Trust Incorporated 2.00% 17.56 17.85 17.86 17.45
Summit Hotel Properties, Inc. 1.98% 6.46 6.70 6.72 6.46
EPR Properties 1.96% 58.11 59.18 59.26 58.09
Cedar Fair, L.P. 1.94% 22.50 23.15 23.49 22.15
Acadia Realty Trust 1.93% 21.39 21.66 21.68 21.28
VICI Properties Inc. 1.91% 26.33 26.62 26.65 26.27
National Retail Properties 1.90% 45.52 46.02 46.18 45.51
Brixmor Property Group Inc. 1.89% 31.37 31.77 31.81 31.05
Sherwin-Williams Company (The) 1.89% 322.00 322.90 329.88 320.23
FTI Consulting, Inc. 1.88% 144.14 143.65 145.18 142.32
Dollar General Corporation 1.85% 114.08 114.58 115.08 112.78
Tanger Factory Outlet Centers, Inc. 1.83% 39.66 40.02 40.09 39.55
International Seaways, Inc. 1.78% 86.91 89.98 90.16 86.55
AECOM 1.78% 67.58 69.07 69.55 67.52
GreenTree Hospitality Group Ltd. 1.77% 1.13 1.15 1.15 1.13
Mistras Group Inc 1.76% 18.56 19.07 19.36 18.47
Norwegian Cruise Line Holdings Ltd. 1.75% 19.31 20.39 20.46 19.01
Alexandria Real Estate Equities, Inc. 1.71% 50.74 51.60 52.02 50.63
American Tower Corporation (REIT) 1.67% 178.49 179.38 179.75 175.99
ARMOUR Residential REIT, Inc. 1.63% 16.54 16.80 16.86 16.47
LightInTheBox Holding Co., Ltd. 1.62% 3.04 3.13 3.13 2.90
Independence Realty Trust, Inc. 1.62% 16.19 16.27 16.32 16.09
Federal Realty Investment Trust 1.61% 122.37 123.68 123.74 122.04
Realty Income Corporation 1.58% 60.95 61.53 61.69 60.94
CGI Inc. 1.58% 62.80 62.30 63.08 62.30
AMREP Corporation 1.58% 25.65 26.42 26.42 25.65
Choice Hotels International, Inc. 1.57% 110.40 111.60 113.71 110.10
Planet Fitness, Inc. 1.53% 50.72 51.84 52.05 50.50
St. Joe Company (The) 1.52% 65.63 66.31 66.89 65.24
Equity Residential 1.50% 65.14 65.70 65.84 64.85
Apollo Commercial Real Estate Finance 1.49% 10.73 10.91 10.91 10.72
Macerich Company (The) 1.46% 23.91 24.39 24.42 23.82
Crown Castle International Corporation 1.46% 84.27 84.33 84.73 82.75
UDR, Inc. 1.43% 37.95 38.28 38.45 37.86
Brookfield Infrastructure Partners LP 1.43% 36.10 36.77 36.83 35.84
Camden Property Trust 1.39% 109.76 110.50 110.62 109.14
Marcus Corporation (The) 1.36% 23.56 23.82 24.20 23.41
Alexander's, Inc. 1.36% 262.71 265.44 265.50 259.45
Farmland Partners Inc. 1.34% 9.72 9.83 9.86 9.71
Floor & Decor Holdings, Inc. 1.34% 50.62 51.46 52.23 50.20
Agree Realty Corporation 1.34% 74.32 74.37 74.53 73.83
Mid-America Apartment Communities, Inc. 1.33% 133.02 133.89 134.28 132.47
Cousins Properties Incorporated 1.33% 28.51 28.86 28.95 28.42
Chipotle Mexican Grill, Inc. 1.31% 30.89 30.95 31.40 30.72
AvalonBay Communities, Inc. 1.31% 181.32 182.24 182.47 180.18
Easterly Government Properties, Inc. 1.30% 23.82 24.08 24.26 23.42
TPG RE Finance Trust, Inc. 1.29% 8.54 8.65 8.65 8.54
Civeo Corporation 1.28% 32.89 33.34 33.50 32.89
Rayonier Inc. 1.24% 20.90 21.17 21.21 20.72
RELX PLC 1.23% 31.53 31.21 31.57 30.99
W.P. Carey Inc. 1.22% 71.85 72.30 72.84 71.85
UMH Properties, Inc. 1.20% 15.09 15.15 15.25 15.05
Extra Space Storage Inc 1.15% 146.56 147.76 148.52 145.77
Team, Inc. 1.13% 16.67 17.00 17.20 16.67
PennyMac Mortgage Investment Trust 1.11% 10.01 10.05 10.11 9.96
Weis Markets, Inc. 1.11% 79.30 79.00 80.10 78.39
Essex Property Trust, Inc. 1.09% 278.12 279.30 279.90 276.39
Walt Disney Company (The) 1.09% 102.02 103.53 104.04 101.80
Chimera Investment Corporation 1.07% 13.12 13.26 13.32 13.10
SL Green Realty Corp 1.07% 49.19 50.10 50.46 49.19
New York Times Company (The) 1.04% 72.71 72.83 73.48 72.18
Sun Communities, Inc. 1.02% 119.24 119.50 120.44 117.79
Studio City International Holdings Limited 1.01% 1.97 2.00 2.00 1.88
Simon Property Group, Inc. 1.01% 215.04 216.74 217.71 214.19
Service Corporation International 1.01% 73.91 73.90 74.21 72.80
Prologis, Inc. 0.99% 143.61 145.25 146.16 143.39
Global Net Lease, Inc. 0.99% 9.08 9.17 9.19 9.08
Braemar Hotels & Resorts Inc. 0.99% 2.04 2.05 2.08 2.02
Geo Group Inc (The) 0.98% 29.48 29.96 30.40 29.09
Chatham Lodging Trust (REIT) 0.97% 13.25 13.50 13.64 13.25
Equity Lifestyle Properties, Inc. 0.95% 62.59 62.60 62.80 62.26
Cato Corporation (The) 0.94% 3.19 3.23 3.23 3.13
Americold Realty Trust 0.93% 13.97 14.10 14.17 13.90
Rexford Industrial Realty, Inc. 0.93% 33.46 33.68 33.96 33.29
NexPoint Residential Trust, Inc. 0.92% 27.22 27.28 27.34 26.94
Iron Mountain Incorporated 0.91% 129.75 133.06 133.57 129.40
CubeSmart 0.89% 40.70 40.85 41.13 40.55
Yelp Inc. 0.89% 22.42 22.67 22.90 22.38
Hyatt Hotels Corporation 0.88% 194.40 198.05 201.10 194.21
Booz Allen Hamilton Holding Corporation 0.87% 64.47 63.88 65.00 63.15
Rogers Communication, Inc. 0.85% 36.42 36.57 36.72 36.03
EastGroup Properties, Inc. 0.82% 203.70 204.89 205.74 203.46
Two Harbors Investments Corp 0.82% 12.31 12.32 12.36 12.20
Transcontinental Realty Investors, Inc. 0.82% 40.00 40.51 40.81 40.00
First Industrial Realty Trust, Inc. 0.81% 62.68 63.63 63.84 62.68
K12 Inc 0.80% 82.69 82.98 83.55 82.04
Arbor Realty Trust 0.79% 5.04 5.10 5.16 5.04
Weyerhaeuser Company 0.78% 24.34 24.44 24.48 24.10
Capital Trust, Inc. 0.78% 18.11 18.15 18.21 18.00
Stag Industrial, Inc. 0.78% 38.63 38.88 38.97 38.49
MGM Resorts International 0.75% 46.26 46.92 46.98 46.22
KKR Real Estate Finance Trust Inc. 0.72% 6.98 7.03 7.10 6.97
Graham Holdings Company 0.70% 1139.50 1148.50 1154.76 1129.97
Ladder Capital Corp 0.69% 10.15 10.24 10.26 10.13
Healthcare Realty Trust Incorporated 0.69% 20.09 20.30 20.49 20.09
Apartment Investment and Management Company 0.69% 2.91 2.92 2.94 2.90
STARWOOD PROPERTY TRUST, INC. 0.66% 16.66 16.74 16.78 16.63
MFA Financial, Inc. 0.64% 9.36 9.42 9.44 9.34
Dynex Capital, Inc. 0.62% 12.78 12.92 12.99 12.73
Ashford Hospitality Trust Inc 0.62% 3.19 3.24 3.26 3.17
Genpact Limited 0.60% 28.77 28.28 29.14 27.92
Cinemark Holdings Inc 0.60% 33.78 33.81 34.15 33.29
Yum! Brands, Inc. 0.57% 151.27 151.60 153.50 150.78
Annaly Capital Management Inc 0.54% 22.16 22.27 22.33 22.09
McDonald's Corporation 0.54% 273.89 271.66 274.25 270.51
Kilroy Realty Corporation 0.54% 36.97 37.20 37.50 36.94
Vail Resorts, Inc. 0.51% 141.18 142.39 143.50 140.06
Highwoods Properties, Inc. 0.51% 29.25 29.53 29.70 29.25
Hilton Grand Vacations Inc. 0.50% 51.25 52.34 52.47 50.57
National Storage Affiliates Trust 0.49% 44.56 44.96 45.63 44.51
Intercontinental Hotels Group 0.49% 169.57 170.88 172.60 169.10
Pearson, Plc 0.47% 14.99 14.99 15.07 14.93
Ares Commercial Real Estate Corporation 0.44% 4.50 4.55 4.62 4.50
Aramark 0.39% 53.39 53.76 54.40 53.07
Public Storage 0.33% 322.67 321.29 325.87 319.74
Piedmont Office Realty Trust, Inc. 0.33% 9.01 9.04 9.11 8.99
CoreCivic, Inc. 0.27% 29.47 29.73 30.77 29.16
BRT Apartments Corp. 0.27% 14.90 14.90 15.11 14.75
Hilton Worldwide Holdings Inc. 0.26% 341.55 343.83 346.85 339.01
Unifirst Corporation 0.25% 264.38 261.64 265.97 260.45
Monmouth Real Estate Investment Corporation 0.24% 12.45 12.58 12.60 12.36
SITE Centers Corp. 0.21% 4.74 4.72 4.79 4.70
Empire State Realty Trust, Inc. 0.19% 5.17 5.16 5.22 5.12
Vornado Realty Trust 0.19% 37.39 37.65 37.92 37.39
Star Group, L.P. 0.16% 12.65 12.64 12.65 12.50
TJX Companies, Inc. (The) 0.11% 164.87 164.35 166.53 163.43
Tidewater Inc. 0.09% 65.80 66.41 67.17 65.53
Boyd Gaming Corporation 0.06% 85.92 86.40 87.50 85.92
Royal Caribbean Cruises Ltd. 0.05% 291.99 309.53 310.94 279.23
Williams-Sonoma, Inc. 0.04% 222.60 226.14 227.35 222.60
Whitestone REIT -0.05% 18.95 18.94 18.95 18.93
Apple Hospitality REIT, Inc. -0.06% 16.52 16.60 16.85 16.44
Las Vegas Sands Corp. -0.08% 47.59 47.76 48.40 47.46
Dillard's, Inc. -0.08% 26.16 26.15 26.23 26.12
MarineMax, Inc. -0.11% 34.35 34.79 34.96 34.15
Brinker International, Inc. -0.13% 163.45 164.25 165.95 162.04
KNOT Offshore Partners LP -0.19% 10.27 10.37 10.47 10.22
Wayfair Inc. -0.22% 82.06 84.85 86.09 82.06
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -0.23% 38.69 39.15 39.44 38.69
Douglas Emmett, Inc. -0.26% 11.76 11.69 11.88 11.63
Dillard's, Inc. -0.27% 560.14 567.85 574.95 560.14
Digital Realty Trust, Inc. -0.28% 193.66 195.00 196.92 191.53
Barnes & Noble Education, Inc -0.28% 10.53 10.70 10.96 10.53
Restaurant Brands International Inc. -0.29% 71.00 71.64 71.87 70.95
Dine Brands Global, Inc. -0.30% 33.50 33.28 33.99 33.02
TAL Education Group -0.32% 9.35 9.44 9.46 9.28
American Eagle Outfitters, Inc. -0.34% 17.49 17.73 17.94 17.47
Xenia Hotels & Resorts, Inc. -0.35% 20.03 20.03 20.38 19.99
Gamestop Corporation -0.38% 21.00 21.08 21.49 20.93
Lowe's Companies, Inc. -0.40% 213.85 213.54 216.50 212.14
Kohl's Corporation -0.40% 17.25 17.53 17.76 17.10
Clear Channel Outdoor Holdings, Inc. -0.41% 2.40 2.40 2.41 2.40
RLJ Lodging Trust -0.44% 11.22 11.31 11.57 11.20
ADT Inc. -0.46% 6.50 6.56 6.61 6.50
New Oriental Education & Technology Group, Inc. -0.49% 44.65 45.04 45.63 44.55
Vipshop Holdings Limited -0.53% 13.00 13.17 13.25 13.00
Matson, Inc. -0.54% 195.95 195.76 198.28 194.72
Franklin Covey Company -0.56% 23.17 23.21 24.15 22.62
Stantec Inc -0.58% 68.34 68.10 68.89 68.02
Ryder System, Inc. -0.64% 263.01 263.36 268.31 261.49
Home Depot, Inc. (The) -0.66% 323.86 324.45 329.02 321.70
Darden Restaurants, Inc. -0.67% 209.76 210.59 214.19 208.80
Grupo Televisa S.A. -0.73% 2.75 2.71 2.76 2.65
Ryman Hospitality Properties, Inc. -0.74% 124.75 124.23 125.80 123.83
JBG SMITH Properties -0.76% 14.44 14.30 14.58 14.18
Dick's Sporting Goods Inc -0.76% 235.15 236.75 241.52 234.04
HFF, Inc. -0.78% 22.06 22.03 22.07 22.03
IRSA Inversiones Y Representaciones S.A. -0.80% 15.93 16.17 16.25 15.93
Spotify Technology S.A. -0.84% 462.52 455.50 469.65 454.58
Sunstone Hotel Investors, Inc. -0.84% 11.79 11.74 12.00 11.70
Barings Participation Investors -0.87% 17.22 17.07 17.61 17.07
Boston Properties, Inc. -0.88% 64.69 64.34 65.31 64.20
Park Hotels & Resorts Inc. -0.96% 14.30 14.43 14.80 14.29
XPO Logistics, Inc. -0.98% 200.06 199.22 202.53 198.42
GATX Corporation -0.99% 179.01 177.97 179.80 176.48
Boise Cascade, L.L.C. -1.02% 72.27 71.80 73.19 71.70
Advance Auto Parts Inc -1.10% 55.08 54.81 56.09 54.01
Dynagas LNG Partners LP -1.12% 3.50 3.52 3.56 3.49
Best Buy Co., Inc. -1.14% 73.83 75.15 75.35 72.52
Live Nation Entertainment, Inc. -1.15% 169.59 168.60 171.72 167.48
INVESCO MORTGAGE CAPITAL INC -1.26% 7.75 7.81 7.85 7.75
Phoenix New Media Limited -1.28% 1.52 1.54 1.56 1.52
Yum China Holdings, Inc. -1.37% 41.65 40.96 41.65 40.84
Buckle, Inc. (The) -1.49% 44.55 44.15 44.87 44.10
W.W. Grainger, Inc. -1.56% 1328.51 1320.48 1341.42 1312.16
Allegion plc -1.66% 130.45 128.76 131.51 128.74
Pebblebrook Hotel Trust -1.92% 18.43 18.36 18.93 18.31
Townsquare Media, Inc. -2.02% 6.27 6.31 6.46 6.15
Tencent Music Entertainment Group -2.03% 8.28 8.20 8.37 8.10
Signet Jewelers Limited -2.09% 85.25 84.92 86.39 84.01
Abercrombie & Fitch Company -2.15% 85.00 84.22 86.18 83.98
Kirby Corporation -2.19% 140.16 138.23 141.09 137.35
Granite Point Mortgage Trust Inc. -2.26% 1.33 1.30 1.38 1.30
Manchester United Ltd. -2.28% 21.70 21.40 21.93 21.13
Arcos Dorados Holdings Inc. -2.29% 8.25 8.11 8.37 8.11
Burlington Stores, Inc. -2.36% 331.01 332.25 336.38 326.45
Boot Barn Holdings, Inc. -2.75% 174.92 173.56 177.82 172.65
Shake Shack, Inc. -2.80% 55.26 54.15 56.15 53.59
Macy's Inc -2.92% 24.21 23.95 24.22 23.51
Calix, Inc -2.96% 37.36 36.36 37.72 36.10
Build-A-Bear Workshop, Inc. -3.30% 31.54 30.76 31.74 30.73
RH -3.39% 144.18 141.74 146.94 140.50
Redwood Trust, Inc. -3.41% 4.82 4.81 4.89 4.79
Johnson Controls International plc -4.70% 143.76 141.28 145.95 141.07
Carnival Corporation -4.90% 27.40 28.72 28.89 27.00
Tilly's, Inc. -5.32% 4.54 4.45 4.71 4.38
Genesco Inc. -5.50% 35.25 33.82 35.96 33.74
Aspen Aerogels, Inc. -7.38% 6.17 5.90 6.43 5.89

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top