ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cable One, Inc. 11.14% 104.05 114.41 115.48 102.85
Unifirst Corporation 6.58% 276.21 274.89 283.77 274.65
QVC, Inc. 4.93% 9.74 10.22 10.25 9.74
Advance Auto Parts Inc 4.43% 51.68 53.33 53.58 51.16
Phoenix New Media Limited 4.05% 1.88 1.80 1.88 1.80
MGM Resorts International 3.69% 35.12 36.29 36.87 34.98
Brinker International, Inc. 3.24% 140.11 144.35 145.96 139.64
Boyd Gaming Corporation 3.09% 80.32 82.71 82.77 79.82
Civeo Corporation 2.99% 28.67 29.24 29.67 28.43
Monmouth Real Estate Investment Corporation 2.84% 13.05 13.40 13.47 13.05
Tilly's, Inc. 2.53% 1.64 1.62 1.67 1.55
Vail Resorts, Inc. 2.47% 135.17 138.53 140.25 134.38
Hilton Grand Vacations Inc. 2.39% 42.43 43.28 43.31 42.11
Brookfield Infrastructure Partners LP 2.37% 37.85 38.89 39.10 37.85
Yelp Inc. 2.32% 24.23 24.70 24.82 23.94
Choice Hotels International, Inc. 2.30% 96.34 98.19 98.38 93.78
Planet Fitness, Inc. 2.14% 77.17 77.92 78.18 75.52
Whitestone REIT 2.09% 16.27 16.60 16.61 16.15
Cannae Holdings, Inc. 2.07% 11.57 11.82 11.82 11.45
Summit Hotel Properties, Inc. 1.99% 4.06 4.11 4.12 3.99
Intercontinental Hotels Group 1.83% 133.81 134.32 134.33 132.23
Dynagas LNG Partners LP 1.71% 4.10 4.16 4.28 4.10
Ashford Hospitality Trust Inc 1.57% 3.26 3.24 3.26 3.07
KNOT Offshore Partners LP 1.53% 10.36 10.60 10.64 10.36
MarineMax, Inc. 1.42% 26.69 27.20 27.66 26.69
Arbor Realty Trust 1.40% 7.85 7.98 8.00 7.76
H&R Block, Inc. 1.33% 30.11 30.46 30.49 29.67
Weis Markets, Inc. 1.33% 61.21 62.42 62.53 59.99
New Oriental Education & Technology Group, Inc. 1.32% 53.34 53.81 53.89 52.57
Dine Brands Global, Inc. 1.31% 29.04 29.49 29.59 28.54
Braemar Hotels & Resorts Inc. 1.19% 2.51 2.56 2.59 2.47
Park Hotels & Resorts Inc. 1.12% 10.66 10.83 10.88 10.60
Stantec Inc 1.05% 89.77 91.43 91.50 89.77
Wyndham Hotels & Resorts, Inc. 0.99% 74.44 74.66 75.25 73.63
Apartment Investment and Management Company 0.95% 4.24 4.27 4.27 4.20
Ennis, Inc. 0.90% 21.03 21.22 21.27 20.99
Las Vegas Sands Corp. 0.87% 54.42 54.78 55.19 53.39
Gartner, Inc. 0.84% 160.03 160.39 162.25 157.77
Barings Participation Investors 0.84% 19.11 19.20 19.30 18.95
Johnson Controls International plc 0.78% 133.48 134.99 135.18 132.20
K12 Inc 0.76% 84.58 85.24 85.37 83.54
Team, Inc. 0.76% 14.65 14.51 14.65 14.48
Dillard's, Inc. 0.74% 597.20 602.59 608.00 592.83
IRSA Inversiones Y Representaciones S.A. 0.72% 15.23 15.29 15.70 15.00
Ryman Hospitality Properties, Inc. 0.71% 93.92 95.24 95.34 93.29
Cato Corporation (The) 0.68% 2.96 2.97 3.11 2.96
Alexander's, Inc. 0.67% 242.70 245.94 246.70 239.90
Apple Hospitality REIT, Inc. 0.58% 12.04 12.11 12.14 11.98
Abercrombie & Fitch Company 0.52% 86.27 87.28 87.73 85.61
Royal Caribbean Cruises Ltd. 0.52% 285.14 286.51 289.78 281.00
St. Joe Company (The) 0.50% 70.24 70.94 71.12 69.04
Mistras Group Inc 0.49% 14.32 14.47 14.60 14.07
Norwegian Cruise Line Holdings Ltd. 0.49% 20.35 20.45 20.83 20.04
Dick's Sporting Goods Inc 0.48% 194.50 195.53 198.70 192.01
Gamestop Corporation 0.41% 24.48 24.47 24.68 23.96
Pearson, Plc 0.38% 13.23 13.14 13.29 13.05
W.W. Grainger, Inc. 0.37% 1101.57 1110.49 1110.89 1092.05
Wayfair Inc. 0.37% 74.20 75.11 75.97 73.40
Universal Corporation 0.36% 52.24 52.28 52.46 51.60
Grupo Televisa S.A. 0.34% 2.93 2.95 2.98 2.90
Global Net Lease, Inc. 0.32% 9.33 9.41 9.41 9.29
FTI Consulting, Inc. 0.29% 162.31 162.84 163.24 160.37
ARMOUR Residential REIT, Inc. 0.28% 17.80 17.85 17.90 17.67
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.28% 35.76 36.10 36.37 35.75
Buckle, Inc. (The) 0.26% 50.20 50.48 50.75 49.83
Barnes & Noble Education, Inc 0.24% 9.19 8.38 10.31 8.33
AECOM 0.22% 91.19 91.57 92.43 90.80
Ellington Residential Mortgage REIT 0.22% 4.66 4.65 4.71 4.60
Federal Realty Investment Trust 0.19% 106.15 107.00 107.10 105.69
Kite Realty Group Trust 0.19% 25.83 25.95 25.95 25.69
Geo Group Inc (The) 0.14% 14.11 14.10 14.43 13.81
Live Nation Entertainment, Inc. 0.11% 165.53 165.72 166.69 163.48
Service Corporation International 0.09% 78.89 79.44 79.61 77.99
TAL Education Group 0.09% 10.97 11.00 11.03 10.85
Brixmor Property Group Inc. 0.07% 29.73 29.91 29.92 29.57
Kimco Realty Corporation 0.04% 23.02 23.17 23.20 22.91
Restaurant Brands International Inc. 0.01% 72.10 72.01 72.53 70.80
Alexander & Baldwin, Inc. 0.00% 20.84 20.83 20.85 20.83
Aspen Aerogels, Inc. 0.00% 3.23 3.25 3.31 3.19
Clear Channel Outdoor Holdings, Inc. 0.00% 2.36 2.37 2.38 2.36
Cherry Hill Mortgage Investment Corporation 0.00% 2.70 2.68 2.70 2.65
Clipper Realty Inc. 0.00% 3.19 3.21 3.30 3.18
PennyMac Mortgage Investment Trust 0.00% 11.89 11.89 11.94 11.79
Ready Capital Corporation 0.00% 1.88 1.87 1.92 1.84
STARWOOD PROPERTY TRUST, INC. 0.00% 17.90 17.84 17.90 17.73
Darden Restaurants, Inc. -0.01% 203.22 203.44 207.52 202.04
L Brands, Inc. -0.04% 70.41 70.70 71.43 69.57
Calix, Inc -0.06% 50.67 50.99 51.22 50.28
HFF, Inc. -0.07% 21.33 21.35 21.35 21.33
Kroger Company (The) -0.07% 72.22 72.19 72.46 71.36
Ladder Capital Corp -0.10% 10.10 10.16 10.21 10.05
MFA Financial, Inc. -0.10% 10.17 10.19 10.23 10.07
GATX Corporation -0.11% 173.19 174.64 175.98 172.27
First Industrial Realty Trust, Inc. -0.13% 62.15 61.05 62.15 60.19
Digital Realty Trust, Inc. -0.15% 179.17 180.59 183.52 179.17
Stag Industrial, Inc. -0.16% 38.12 38.31 38.33 37.88
Iron Mountain Incorporated -0.17% 107.29 107.59 108.75 106.35
Annaly Capital Management Inc -0.18% 22.43 22.46 22.60 22.22
Apollo Commercial Real Estate Finance -0.19% 10.50 10.53 10.58 10.45
Kirby Corporation -0.19% 125.41 126.32 127.42 123.57
Natural Grocers by Vitamin Cottage, Inc. -0.20% 24.62 24.57 24.99 24.36
Dillard's, Inc. -0.23% 26.06 26.06 26.14 26.01
LTC Properties, Inc. -0.23% 38.75 38.75 39.15 38.18
Sun Communities, Inc. -0.25% 136.09 136.31 137.16 134.92
Haverty Furniture Companies, Inc. -0.27% 21.91 21.85 22.27 21.46
Realty Income Corporation -0.28% 64.97 64.70 64.97 64.13
Ventas, Inc. -0.31% 85.56 85.81 86.36 85.31
Suburban Propane Partners, L.P. -0.34% 20.45 20.43 20.65 20.21
Hyatt Hotels Corporation -0.35% 151.29 151.46 152.77 149.65
Macerich Company (The) -0.36% 19.22 19.36 19.38 18.89
Arcos Dorados Holdings Inc. -0.37% 8.04 8.01 8.09 7.92
AutoZone, Inc. -0.37% 3706.37 3712.42 3731.36 3660.16
LightInTheBox Holding Co., Ltd. -0.39% 2.55 2.58 2.63 2.55
Ares Commercial Real Estate Corporation -0.40% 5.02 5.03 5.07 4.95
Orchid Island Capital, Inc. -0.40% 7.46 7.42 7.49 7.37
XPO Logistics, Inc. -0.40% 193.28 193.90 194.31 184.10
Yum China Holdings, Inc. -0.40% 53.34 52.92 53.54 52.72
Walt Disney Company (The) -0.42% 101.32 100.89 101.89 100.40
Franklin Covey Company -0.42% 11.63 11.77 11.86 11.28
National Retail Properties -0.42% 45.09 45.11 45.27 44.75
RPT Realty -0.42% 14.27 14.31 14.59 14.14
Sunstone Hotel Investors, Inc. -0.43% 9.24 9.25 9.31 9.19
Genpact Limited -0.44% 39.10 38.75 39.40 38.52
Dynex Capital, Inc. -0.51% 13.62 13.53 13.75 13.39
Hilton Worldwide Holdings Inc. -0.51% 298.02 296.85 298.39 292.59
Burlington Stores, Inc. -0.52% 304.66 303.88 308.95 302.48
One Liberty Properties, Inc. -0.52% 23.05 22.94 23.48 22.78
Acadia Realty Trust -0.53% 20.62 20.59 20.66 20.37
Vornado Realty Trust -0.53% 26.53 26.37 26.53 25.74
CoreSite Realty Corporation -0.54% 354.56 350.30 354.56 346.92
Four Corners Property Trust, Inc. -0.55% 25.51 25.46 25.67 25.28
Tidewater Inc. -0.56% 75.63 76.51 76.69 74.20
Aramark -0.58% 39.74 39.76 40.15 39.26
Rayonier Inc. -0.58% 20.72 20.64 20.95 20.52
Allegion plc -0.60% 149.74 146.64 150.04 146.22
Pebblebrook Hotel Trust -0.63% 12.61 12.66 12.74 12.43
EastGroup Properties, Inc. -0.66% 190.37 189.90 191.39 187.10
Graham Holdings Company -0.66% 1052.22 1049.04 1071.22 1035.65
Sally Beauty Holdings, Inc. -0.67% 14.96 14.93 15.23 14.77
Universal Health Realty Income Trust -0.67% 42.78 42.84 43.50 42.48
Carriage Services, Inc. -0.74% 43.11 42.74 43.64 42.50
Xenia Hotels & Resorts, Inc. -0.74% 14.78 14.80 14.90 14.64
New York Times Company (The) -0.76% 78.65 78.23 78.94 78.17
Dollar General Corporation -0.78% 146.07 144.86 147.20 143.75
INVESCO MORTGAGE CAPITAL INC -0.78% 8.40 8.32 8.41 8.27
Agree Realty Corporation -0.80% 80.10 79.85 80.58 79.50
Chimera Investment Corporation -0.81% 13.50 13.39 13.55 13.27
GreenTree Hospitality Group Ltd. -0.82% 1.35 1.34 1.35 1.33
McDonald's Corporation -0.83% 327.03 325.21 327.65 322.42
Rogers Communication, Inc. -0.83% 39.80 39.47 39.83 39.23
Farmland Partners Inc. -0.87% 12.49 12.51 12.68 12.40
Healthcare Realty Trust Incorporated -0.87% 18.34 18.30 18.48 18.19
Omega Healthcare Investors, Inc. -0.87% 48.13 47.89 48.29 47.59
Boise Cascade, L.L.C. -0.88% 72.49 71.90 73.09 71.65
Carnival Corporation -0.88% 26.30 25.98 26.57 25.51
Capital Trust, Inc. -0.89% 19.09 18.95 19.14 18.80
Chatham Lodging Trust (REIT) -0.89% 7.81 7.83 7.88 7.75
RLJ Lodging Trust -0.89% 7.84 7.79 7.86 7.74
Empire State Realty Trust, Inc. -0.93% 5.33 5.32 5.35 5.25
Redwood Trust, Inc. -0.98% 6.10 6.04 6.12 5.93
Tanger Factory Outlet Centers, Inc. -1.00% 35.77 35.51 35.77 35.32
Entravision Communications Corporation -1.01% 3.00 2.93 3.05 2.88
JBG SMITH Properties -1.01% 14.69 14.64 14.77 14.46
Carnival Corporation -1.03% 25.98 25.90 26.49 25.50
BRT Apartments Corp. -1.04% 14.37 14.30 14.42 14.18
TJX Companies, Inc. (The) -1.05% 160.00 157.86 160.00 157.15
Equity Lifestyle Properties, Inc. -1.06% 67.45 67.01 67.61 66.83
Crown Castle International Corporation -1.08% 88.07 87.56 88.75 87.36
W.P. Carey Inc. -1.08% 71.87 71.48 72.16 71.29
Easterly Government Properties, Inc. -1.12% 22.09 22.02 22.15 21.89
Welltower Inc. -1.15% 207.46 205.33 207.60 204.44
Independence Realty Trust, Inc. -1.17% 16.13 16.04 16.16 15.88
Rexford Industrial Realty, Inc. -1.20% 35.95 35.29 35.95 34.79
AMREP Corporation -1.21% 23.74 23.58 24.43 23.58
UMH Properties, Inc. -1.21% 14.83 14.73 14.86 14.66
RELX PLC -1.22% 35.24 34.76 35.53 34.69
Prologis, Inc. -1.29% 135.46 134.40 135.62 133.60
CoreCivic, Inc. -1.30% 17.86 17.49 17.90 17.32
Studio City International Holdings Limited -1.30% 3.01 3.03 3.20 3.01
National Health Investors, Inc. -1.31% 85.60 85.21 86.12 84.95
Simon Property Group, Inc. -1.31% 189.59 189.56 191.04 188.35
Brandywine Realty Trust -1.32% 3.02 2.99 3.02 2.94
ADT Inc. -1.35% 6.63 6.56 6.69 6.44
Townsquare Media, Inc. -1.35% 7.40 7.30 7.40 7.12
EPR Properties -1.37% 56.96 56.72 57.25 56.33
Douglas Emmett, Inc. -1.39% 10.16 9.93 10.16 9.85
Williams-Sonoma, Inc. -1.39% 187.43 185.77 187.66 182.50
Community Healthcare Trust Incorporated -1.45% 16.50 16.31 16.54 16.23
CGI Inc. -1.47% 74.35 73.04 74.75 72.30
Sea Limited -1.47% 90.09 87.86 90.09 85.95
AvalonBay Communities, Inc. -1.51% 173.83 171.82 173.83 169.96
Saul Centers, Inc. -1.56% 33.83 33.53 33.86 33.27
Essex Property Trust, Inc. -1.60% 251.69 250.22 253.14 247.77
Evolent Health, Inc -1.63% 3.03 3.02 3.09 2.92
Yum! Brands, Inc. -1.63% 158.77 156.60 159.00 155.43
TEGNA Inc. -1.64% 20.72 20.42 20.77 20.40
Target Corporation -1.65% 120.50 118.75 121.26 118.50
Lowe's Companies, Inc. -1.66% 250.65 246.95 251.36 246.26
Chegg, Inc. -1.67% 0.60 0.59 0.62 0.59
Mid-America Apartment Communities, Inc. -1.70% 129.53 127.92 129.53 126.47
Camden Property Trust -1.71% 102.78 101.84 102.87 100.68
Alexandria Real Estate Equities, Inc. -1.72% 50.84 50.17 51.03 49.88
American Tower Corporation (REIT) -1.76% 185.61 182.85 185.61 182.49
Home Depot, Inc. (The) -1.77% 358.00 350.84 358.93 349.11
Sunlands Online Education Group -1.78% 4.41 4.42 4.45 4.41
Matson, Inc. -1.80% 156.09 153.94 156.19 152.15
TPG RE Finance Trust, Inc. -1.81% 8.28 8.16 8.30 8.09
NexPoint Residential Trust, Inc. -1.83% 26.64 26.32 26.76 26.03
Kilroy Realty Corporation -1.89% 29.05 28.49 29.26 28.23
Cousins Properties Incorporated -1.90% 23.07 22.77 23.28 22.50
Biglari Holdings Inc. -1.92% 321.75 317.73 323.00 304.77
Safehold Inc. -1.92% 14.96 14.84 15.14 14.62
Physicians Realty Trust -1.93% 17.37 17.07 17.37 16.94
SL Green Realty Corp -1.94% 38.56 37.82 38.96 37.25
OUTFRONT Media Inc. -1.96% 27.75 27.47 28.18 27.21
Star Group, L.P. -1.96% 12.68 12.53 12.78 12.53
UDR, Inc. -1.96% 37.17 36.06 37.17 35.65
Essential Properties Realty Trust, Inc. -1.99% 33.71 33.04 33.77 32.91
Public Storage -1.99% 304.57 299.91 304.62 298.99
Booz Allen Hamilton Holding Corporation -2.04% 77.62 75.94 78.03 75.73
Americold Realty Trust -2.15% 12.17 11.84 12.17 11.64
Equity Residential -2.15% 61.18 60.16 61.18 59.38
SITE Centers Corp. -2.16% 5.95 5.89 5.99 5.83
American Homes 4 Rent -2.20% 29.42 28.87 29.43 28.58
Highwoods Properties, Inc. -2.20% 22.26 21.81 22.43 21.74
Boot Barn Holdings, Inc. -2.22% 171.95 169.31 173.13 168.24
RH -2.24% 143.50 140.23 145.36 138.23
Sherwin-Williams Company (The) -2.30% 330.91 322.73 331.00 321.74
Two Harbors Investments Corp -2.38% 9.55 9.45 9.63 9.30
Boston Properties, Inc. -2.41% 53.27 52.15 53.27 51.43
Nordic American Tankers Limited -2.42% 5.38 5.24 5.46 5.21
Cinemark Holdings Inc -2.44% 26.81 26.01 27.05 25.86
Chipotle Mexican Grill, Inc. -2.53% 34.85 33.84 34.91 33.59
Best Buy Co., Inc. -2.55% 64.78 63.15 65.02 62.72
Four Seasons Education (Cayman) Inc. -2.63% 9.64 9.64 9.64 9.64
Floor & Decor Holdings, Inc. -2.75% 59.63 58.09 59.98 57.87
Marcus Corporation (The) -2.77% 16.40 16.15 16.52 16.00
BJ's Wholesale Club Holdings, Inc. -2.86% 96.19 93.52 96.60 93.35
Macy's Inc -2.89% 18.00 17.47 18.25 17.38
Shake Shack, Inc. -2.96% 95.68 92.58 96.72 90.44
Transcontinental Realty Investors, Inc. -2.97% 36.11 35.23 36.21 34.42
Vipshop Holdings Limited -2.98% 16.32 15.94 16.36 15.80
Spotify Technology S.A. -3.03% 533.01 514.17 536.99 513.82
VICI Properties Inc. -3.07% 29.20 28.41 29.38 27.96
CubeSmart -3.10% 39.67 38.74 39.68 38.51
Manchester United Ltd. -3.18% 17.22 16.76 17.28 16.75
American Eagle Outfitters, Inc. -3.20% 18.80 18.16 18.85 18.07
KKR Real Estate Finance Trust Inc. -3.42% 7.02 6.78 7.02 6.75
Extra Space Storage Inc -3.52% 145.96 141.52 145.96 140.88
Granite Point Mortgage Trust Inc. -3.53% 1.71 1.64 1.71 1.63
Cedar Fair, L.P. -3.62% 16.04 15.44 16.35 15.26
Genesco Inc. -3.63% 26.56 25.77 26.89 25.63
Piedmont Office Realty Trust, Inc. -3.69% 6.96 6.78 7.00 6.74
Weyerhaeuser Company -3.89% 24.32 23.24 24.32 23.22
Ryder System, Inc. -4.02% 201.55 194.56 202.00 194.32
International Seaways, Inc. -4.08% 72.80 70.38 73.00 69.67
Teekay Tankers Ltd. -4.22% 72.00 69.44 72.00 68.72
Gray Television, Inc. -4.38% 5.33 5.02 5.33 4.95
Tencent Music Entertainment Group -4.41% 13.86 13.35 13.95 13.34
Build-A-Bear Workshop, Inc. -4.86% 45.48 43.49 45.79 43.40
National Storage Affiliates Trust -4.86% 33.12 31.68 33.24 31.62
Kohl's Corporation -5.42% 14.58 13.79 14.90 13.52
Signet Jewelers Limited -5.87% 90.68 85.48 90.90 85.44

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top