ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cable One, Inc. 12.10% 41.23 44.83 44.96 41.10
Abercrombie & Fitch Company 9.32% 102.51 108.82 108.91 101.86
Boise Cascade, L.L.C. 8.71% 78.12 83.03 83.09 78.12
Sally Beauty Holdings, Inc. 7.75% 14.99 16.13 17.20 14.99
Ready Capital Corporation 6.99% 1.42 1.53 1.57 1.42
Norwegian Cruise Line Holdings Ltd. 6.70% 19.00 19.76 19.77 19.00
Boot Barn Holdings, Inc. 6.45% 153.78 158.60 164.61 153.78
Marcus Corporation (The) 5.46% 29.92 30.69 32.42 29.75
Brinker International, Inc. 5.43% 215.75 225.30 225.50 215.37
Buckle, Inc. (The) 5.32% 44.66 46.10 46.12 44.51
Wayfair Inc. 5.27% 86.01 89.31 91.02 84.78
Kohl's Corporation 5.02% 19.51 20.10 20.55 19.51
RH 4.97% 169.99 173.74 176.24 164.91
Williams-Sonoma, Inc. 4.87% 233.37 239.80 240.90 232.84
Haverty Furniture Companies, Inc. 4.79% 25.08 25.82 25.83 24.91
Macy's Inc 4.51% 25.15 25.95 26.15 25.15
Gray Television, Inc. 4.46% 4.12 4.22 4.33 4.11
Live Nation Entertainment, Inc. 4.34% 176.61 181.69 182.00 174.82
Tilly's, Inc. 4.20% 3.91 3.97 4.01 3.84
Sea Limited 4.19% 107.94 111.15 111.18 107.52
Dillard's, Inc. 4.17% 595.00 612.86 613.91 595.00
Chegg, Inc. 4.08% 0.97 1.02 1.06 0.97
Calix, Inc 4.07% 36.44 37.36 37.46 36.29
American Eagle Outfitters, Inc. 4.02% 17.33 17.87 17.88 17.31
Sherwin-Williams Company (The) 3.92% 348.62 354.22 354.33 347.32
KKR Real Estate Finance Trust Inc. 3.88% 7.06 7.23 7.29 7.05
Easterly Government Properties, Inc. 3.82% 25.25 25.29 25.61 24.50
Barnes & Noble Education, Inc 3.70% 12.44 12.90 12.97 11.85
Natural Grocers by Vitamin Cottage, Inc. 3.62% 32.55 33.22 33.61 32.32
Cinemark Holdings Inc 3.55% 37.00 37.87 38.98 36.88
Target Corporation 3.36% 147.52 149.35 150.07 147.52
AECOM 3.33% 73.41 74.80 75.14 73.41
Carnival Corporation 3.31% 28.47 28.74 29.09 28.23
Brandywine Realty Trust 3.29% 3.08 3.14 3.16 3.08
American Homes 4 Rent 3.26% 33.59 34.51 34.53 33.59
Shake Shack, Inc. 3.24% 63.82 64.78 65.90 63.71
Mistras Group Inc 3.22% 15.37 15.70 15.79 15.28
ADT Inc. 3.14% 7.70 7.88 7.97 7.69
Alexandria Real Estate Equities, Inc. 3.07% 52.30 53.03 53.34 52.28
Arbor Realty Trust 2.99% 5.05 5.16 5.26 4.97
Apollo Commercial Real Estate Finance 2.87% 6.61 6.81 6.85 6.61
St. Joe Company (The) 2.83% 63.00 64.00 64.11 62.53
Townsquare Media, Inc. 2.70% 5.94 6.08 6.26 5.66
Cherry Hill Mortgage Investment Corporation 2.65% 2.26 2.32 2.32 2.25
Alexander's, Inc. 2.65% 270.14 261.77 270.14 259.00
H&R Block, Inc. 2.63% 44.48 45.19 45.99 44.48
Dick's Sporting Goods Inc 2.51% 200.16 200.82 203.35 196.61
Allegion plc 2.47% 158.70 161.28 162.14 158.70
Farmland Partners Inc. 2.46% 9.45 9.57 9.59 9.43
Home Depot, Inc. (The) 2.41% 339.80 340.02 343.64 333.72
Genesco Inc. 2.41% 38.89 39.14 40.49 38.86
Matson, Inc. 2.40% 204.03 207.45 208.55 200.78
SL Green Realty Corp 2.36% 53.78 54.18 54.46 53.38
Cannae Holdings, Inc. 2.34% 14.73 14.90 14.99 14.65
Ryder System, Inc. 2.32% 260.55 262.36 262.91 256.40
Signet Jewelers Limited 2.22% 94.98 94.96 96.51 93.29
Dynagas LNG Partners LP 2.20% 3.59 3.71 3.75 3.59
Aspen Aerogels, Inc. 2.16% 4.59 4.73 4.83 4.49
RELX PLC 2.09% 36.14 36.16 36.51 35.61
Lowe's Companies, Inc. 2.05% 212.00 212.06 214.90 207.66
Booz Allen Hamilton Holding Corporation 2.05% 70.58 71.15 71.61 70.30
Walt Disney Company (The) 2.02% 97.62 98.14 99.05 97.21
Piedmont Office Realty Trust, Inc. 1.96% 9.72 9.88 9.94 9.64
Evolent Health, Inc 1.95% 3.12 3.14 3.30 3.08
MarineMax, Inc. 1.89% 34.76 35.12 35.38 34.45
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 1.87% 37.91 38.58 38.67 37.77
Royal Caribbean Cruises Ltd. 1.79% 327.70 324.00 330.20 322.55
AvalonBay Communities, Inc. 1.71% 185.60 188.78 189.22 184.97
Equity Residential 1.69% 66.22 67.57 67.66 66.17
Cedar Fair, L.P. 1.67% 17.41 17.62 18.00 17.41
Safehold Inc. 1.67% 16.33 16.45 16.60 15.92
Weis Markets, Inc. 1.66% 77.67 78.33 79.24 77.61
Stantec Inc 1.65% 71.27 71.65 72.42 70.70
LightInTheBox Holding Co., Ltd. 1.55% 3.27 3.28 3.36 3.23
Pebblebrook Hotel Trust 1.52% 19.36 19.39 19.64 19.09
Arcos Dorados Holdings Inc. 1.47% 8.25 8.29 8.38 8.19
Geo Group Inc (The) 1.46% 30.51 31.34 31.77 30.38
Cato Corporation (The) 1.46% 3.48 3.47 3.53 3.42
Iron Mountain Incorporated 1.44% 122.17 124.08 125.59 119.82
Yelp Inc. 1.44% 26.91 26.81 27.28 26.18
Digital Realty Trust, Inc. 1.43% 188.07 191.22 192.82 185.16
Teekay Tankers Ltd. 1.40% 80.96 80.48 81.50 78.02
UDR, Inc. 1.39% 38.29 38.69 38.77 38.10
Vipshop Holdings Limited 1.37% 15.49 15.55 15.59 15.26
Vornado Realty Trust 1.37% 40.00 39.93 40.21 39.67
CoreCivic, Inc. 1.34% 29.74 30.30 30.82 29.71
Darden Restaurants, Inc. 1.31% 205.93 206.24 210.48 204.71
JBG SMITH Properties 1.28% 14.19 14.23 14.29 14.05
Ennis, Inc. 1.24% 21.96 22.07 22.20 21.75
Transcontinental Realty Investors, Inc. 1.23% 41.01 41.29 43.95 40.25
Extra Space Storage Inc 1.14% 149.00 149.73 150.87 148.82
TPG RE Finance Trust, Inc. 1.13% 7.94 8.06 8.11 7.94
Chimera Investment Corporation 1.12% 12.55 12.62 12.76 12.50
Redwood Trust, Inc. 1.09% 4.63 4.62 4.66 4.58
UMH Properties, Inc. 1.06% 15.21 15.27 15.33 15.10
Ladder Capital Corp 1.05% 9.59 9.66 9.77 9.59
Ellington Residential Mortgage REIT 0.93% 4.38 4.36 4.40 4.30
Equity Lifestyle Properties, Inc. 0.92% 65.05 65.67 66.25 64.81
CubeSmart 0.92% 41.67 41.84 42.28 41.54
Suburban Propane Partners, L.P. 0.86% 18.78 18.82 18.84 18.53
Mid-America Apartment Communities, Inc. 0.85% 132.34 133.47 134.47 132.34
GATX Corporation 0.85% 180.36 180.39 182.10 178.04
Tencent Music Entertainment Group 0.85% 9.53 9.53 9.59 9.33
Kroger Company (The) 0.83% 58.11 58.22 58.80 57.85
Stag Industrial, Inc. 0.81% 38.15 38.57 38.71 37.95
Weyerhaeuser Company 0.80% 25.47 25.23 25.68 24.92
Graham Holdings Company 0.79% 1217.04 1213.07 1241.71 1191.71
Independence Realty Trust, Inc. 0.78% 16.70 16.76 16.93 16.57
New York Times Company (The) 0.73% 73.89 75.44 76.69 73.89
Saul Centers, Inc. 0.73% 34.14 34.32 34.94 33.99
RLJ Lodging Trust 0.73% 12.33 12.34 12.57 12.25
Granite Point Mortgage Trust Inc. 0.69% 1.45 1.45 1.48 1.42
Douglas Emmett, Inc. 0.68% 11.82 11.90 11.98 11.77
Franklin Covey Company 0.65% 21.42 21.59 22.18 20.80
Chipotle Mexican Grill, Inc. 0.64% 38.35 37.46 38.35 36.87
VICI Properties Inc. 0.64% 26.64 26.54 26.73 26.14
HFF, Inc. 0.63% 22.45 22.48 22.48 22.45
Ashford Hospitality Trust Inc 0.62% 3.22 3.25 3.26 3.21
Essex Property Trust, Inc. 0.61% 286.98 285.88 288.52 284.24
Sunlands Online Education Group 0.61% 3.27 3.31 3.34 3.27
Rogers Communication, Inc. 0.59% 34.23 34.05 34.24 33.73
Carriage Services, Inc. 0.59% 40.88 40.61 41.50 39.99
Crown Castle International Corporation 0.58% 76.72 76.74 78.70 76.05
Planet Fitness, Inc. 0.57% 56.32 56.23 57.40 56.02
Highwoods Properties, Inc. 0.57% 33.32 33.32 33.61 33.10
MFA Financial, Inc. 0.55% 9.16 9.16 9.32 9.14
Wyndham Hotels & Resorts, Inc. 0.55% 75.88 75.27 76.82 74.92
BRT Apartments Corp. 0.54% 15.02 14.99 15.08 14.57
Public Storage 0.53% 327.00 325.90 330.28 324.79
Dollar General Corporation 0.53% 128.63 127.72 131.25 126.52
Kilroy Realty Corporation 0.46% 38.94 39.00 39.35 38.71
Summit Hotel Properties, Inc. 0.44% 7.15 6.91 7.15 6.85
Boston Properties, Inc. 0.41% 70.85 70.41 71.14 70.12
Park Hotels & Resorts Inc. 0.40% 15.13 15.12 15.30 15.00
Dine Brands Global, Inc. 0.39% 36.37 36.08 36.81 35.30
Yum China Holdings, Inc. 0.35% 48.80 48.35 49.11 47.97
Gartner, Inc. 0.34% 155.55 151.53 156.48 149.68
Advance Auto Parts Inc 0.31% 56.25 55.68 57.42 54.96
Apple Hospitality REIT, Inc. 0.30% 16.55 16.56 16.79 16.49
New Oriental Education & Technology Group, Inc. 0.29% 59.90 59.06 60.49 58.95
Annaly Capital Management Inc 0.26% 22.96 22.78 23.06 22.74
IRSA Inversiones Y Representaciones S.A. 0.26% 15.25 15.23 15.50 15.16
Tanger Factory Outlet Centers, Inc. 0.22% 40.66 40.75 41.07 40.49
Capital Trust, Inc. 0.21% 14.48 14.57 14.76 14.46
Star Group, L.P. 0.16% 12.54 12.56 12.78 12.50
Dillard's, Inc. 0.15% 26.36 26.40 26.43 26.36
Americold Realty Trust 0.14% 14.11 14.11 14.25 13.84
One Liberty Properties, Inc. 0.12% 24.58 24.34 24.94 24.18
Macerich Company (The) 0.12% 25.85 25.87 26.00 25.69
PennyMac Mortgage Investment Trust 0.11% 9.37 9.44 9.61 9.37
TJX Companies, Inc. (The) 0.10% 159.29 157.50 160.49 155.73
Brixmor Property Group Inc. 0.06% 31.51 31.53 31.90 31.29
OUTFRONT Media Inc. 0.03% 31.71 31.88 32.03 31.36
Dynex Capital, Inc. 0.00% 12.75 12.71 12.87 12.67
Clear Channel Outdoor Holdings, Inc. 0.00% 2.42 2.42 2.44 2.40
Grupo Televisa S.A. 0.00% 2.80 2.80 2.83 2.74
Genpact Limited -0.03% 35.90 35.16 36.26 35.15
National Retail Properties -0.06% 47.56 47.49 48.00 47.20
STARWOOD PROPERTY TRUST, INC. -0.06% 16.02 15.97 16.07 15.78
Burlington Stores, Inc. -0.07% 373.13 368.23 376.45 366.88
Camden Property Trust -0.08% 110.74 110.72 111.92 109.86
Simon Property Group, Inc. -0.09% 230.28 229.16 231.42 227.87
Vail Resorts, Inc. -0.10% 151.06 149.23 153.62 148.82
MGM Resorts International -0.16% 44.82 44.50 45.28 44.22
Barings Participation Investors -0.18% 16.20 16.23 16.35 16.14
Johnson Controls International plc -0.18% 146.68 146.39 148.41 143.71
CGI Inc. -0.19% 73.76 73.01 75.32 72.80
American Tower Corporation (REIT) -0.21% 174.67 173.00 175.16 171.79
Rexford Industrial Realty, Inc. -0.21% 37.94 37.69 38.25 37.36
Ares Commercial Real Estate Corporation -0.23% 4.25 4.25 4.29 4.14
K12 Inc -0.24% 80.62 80.10 82.69 79.63
EastGroup Properties, Inc. -0.25% 213.19 208.48 213.19 207.01
Kimco Realty Corporation -0.27% 25.44 25.41 25.73 25.28
Community Healthcare Trust Incorporated -0.27% 18.47 18.26 18.66 18.21
Boyd Gaming Corporation -0.27% 85.12 84.83 85.81 83.47
Build-A-Bear Workshop, Inc. -0.27% 34.35 33.81 35.49 33.71
Service Corporation International -0.30% 86.20 85.93 87.68 85.50
Prologis, Inc. -0.32% 144.77 144.15 144.88 142.96
Two Harbors Investments Corp -0.33% 12.09 12.05 12.10 12.05
Federal Realty Investment Trust -0.35% 124.96 123.65 124.97 122.94
Apartment Investment and Management Company -0.37% 2.69 2.69 2.74 2.69
Xenia Hotels & Resorts, Inc. -0.39% 20.63 20.50 21.07 20.34
INVESCO MORTGAGE CAPITAL INC -0.40% 7.42 7.39 7.55 7.35
Aramark -0.40% 57.40 56.74 57.87 56.51
Essential Properties Realty Trust, Inc. -0.45% 31.35 31.15 31.64 31.14
Orchid Island Capital, Inc. -0.46% 6.50 6.47 6.56 6.46
Kirby Corporation -0.47% 129.17 130.53 132.54 128.91
Cousins Properties Incorporated -0.48% 31.23 31.40 31.91 31.23
First Industrial Realty Trust, Inc. -0.49% 66.81 65.52 67.96 65.29
Acadia Realty Trust -0.53% 22.57 22.35 22.80 22.31
Unifirst Corporation -0.53% 296.47 291.44 298.96 290.67
Welltower Inc. -0.57% 235.06 233.10 236.40 232.06
Sunstone Hotel Investors, Inc. -0.59% 11.85 11.70 11.95 11.70
FTI Consulting, Inc. -0.61% 161.16 158.40 164.00 157.01
Four Seasons Education (Cayman) Inc. -0.62% 7.59 8.00 8.00 7.59
Realty Income Corporation -0.64% 63.88 63.48 64.13 62.96
KNOT Offshore Partners LP -0.65% 10.70 10.70 10.79 10.51
RPT Realty -0.65% 12.43 12.24 12.60 12.02
BJ's Wholesale Club Holdings, Inc. -0.70% 98.42 97.10 99.89 97.09
NexPoint Residential Trust, Inc. -0.77% 26.13 25.91 26.50 25.89
W.W. Grainger, Inc. -0.79% 1378.48 1371.25 1388.38 1333.05
Global Net Lease, Inc. -0.80% 8.73 8.65 8.81 8.65
Sun Communities, Inc. -0.83% 123.54 122.46 125.46 122.10
Floor & Decor Holdings, Inc. -0.85% 59.31 57.08 60.27 55.93
GreenTree Hospitality Group Ltd. -0.86% 1.16 1.15 1.16 1.12
AutoZone, Inc. -0.86% 3030.99 2990.27 3061.77 2985.83
Physicians Realty Trust -0.87% 21.89 21.64 22.03 21.64
Monmouth Real Estate Investment Corporation -0.88% 13.45 13.52 13.59 13.43
ARMOUR Residential REIT, Inc. -0.91% 16.48 16.33 16.63 16.33
National Health Investors, Inc. -0.93% 77.03 75.94 77.37 75.80
International Seaways, Inc. -0.94% 96.17 95.23 98.23 93.91
W.P. Carey Inc. -0.94% 73.26 72.91 74.09 72.31
CoreSite Realty Corporation -0.95% 313.78 308.37 313.87 307.76
Pearson, Plc -1.06% 16.94 16.76 17.07 16.69
Rayonier Inc. -1.10% 21.98 21.54 22.12 21.45
Agree Realty Corporation -1.14% 77.89 76.91 78.22 76.48
Four Corners Property Trust, Inc. -1.17% 25.49 25.30 25.83 25.22
Best Buy Co., Inc. -1.17% 85.49 85.25 86.56 82.82
Universal Corporation -1.25% 52.92 52.03 53.30 52.02
Chatham Lodging Trust (REIT) -1.35% 13.37 13.15 13.61 13.09
EPR Properties -1.37% 62.05 61.21 62.32 60.92
Hyatt Hotels Corporation -1.42% 170.81 171.58 176.16 168.03
Biglari Holdings Inc. -1.44% 403.40 391.75 409.09 390.48
Ryman Hospitality Properties, Inc. -1.45% 134.00 131.71 135.28 131.49
Restaurant Brands International Inc. -1.46% 73.65 72.94 74.11 72.50
Nordic American Tankers Limited -1.53% 6.49 6.43 6.56 6.32
Entravision Communications Corporation -1.60% 11.06 11.04 11.60 10.95
Civeo Corporation -1.75% 31.49 30.96 31.73 30.79
Manchester United Ltd. -1.78% 23.16 22.60 23.29 22.44
Clipper Realty Inc. -1.79% 2.84 2.75 2.84 2.75
Hilton Grand Vacations Inc. -1.84% 46.66 45.29 47.80 44.76
Universal Health Realty Income Trust -1.84% 44.08 42.62 44.56 42.52
Hilton Worldwide Holdings Inc. -1.92% 320.00 314.34 320.99 312.51
XPO Logistics, Inc. -1.97% 199.89 197.01 202.13 194.01
McDonald's Corporation -2.01% 275.71 265.23 276.33 265.23
Kite Realty Group Trust -2.13% 28.63 28.01 28.86 27.99
Healthcare Realty Trust Incorporated -2.24% 20.91 20.54 21.05 20.45
Team, Inc. -2.30% 17.42 17.00 17.96 16.53
Empire State Realty Trust, Inc. -2.57% 5.06 4.93 5.19 4.89
Intercontinental Hotels Group -2.64% 160.81 158.00 160.94 157.20
Choice Hotels International, Inc. -2.71% 112.86 108.47 114.44 108.07
Spotify Technology S.A. -2.72% 507.44 486.33 512.31 483.49
Ventas, Inc. -2.92% 93.08 90.85 94.07 90.82
Yum! Brands, Inc. -2.92% 153.15 148.80 155.61 148.00
AMREP Corporation -2.97% 22.93 22.55 23.21 22.51
L Brands, Inc. -3.17% 76.18 75.06 76.56 74.85
Omega Healthcare Investors, Inc. -3.20% 49.95 49.01 50.19 48.78
Las Vegas Sands Corp. -3.29% 48.96 47.28 49.05 46.50
LTC Properties, Inc. -3.31% 40.15 38.91 40.40 38.89
TAL Education Group -3.36% 12.13 12.08 12.43 11.67
Phoenix New Media Limited -3.95% 1.46 1.46 1.46 1.46
Brookfield Infrastructure Partners LP -4.02% 41.99 40.08 41.99 39.94
Tidewater Inc. -4.77% 73.93 71.48 73.99 71.29
Braemar Hotels & Resorts Inc. -4.85% 2.30 2.16 2.31 2.16
Gamestop Corporation -12.25% 20.46 19.06 20.50 18.55
SITE Centers Corp. -22.66% 3.32 3.31 3.40 3.30

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top