NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Vince Holding Corp. 9.86% 1.47 1.56 1.57 1.30
MarineMax, Inc. 5.36% 31.77 33.78 33.91 31.74
KNOT Offshore Partners LP 5.18% 6.78 7.11 7.14 6.78
Shake Shack, Inc. 5.10% 89.50 93.54 93.71 88.43
Signet Jewelers Limited 5.07% 86.99 91.60 92.20 85.88
Best Buy Co., Inc. 4.64% 90.19 91.26 91.85 88.07
Six Flags Entertainment Corporation New 4.57% 28.83 30.23 30.24 28.61
Cinemark Holdings Inc 4.53% 18.46 19.16 19.20 18.46
Biglari Holdings Inc. 4.36% 180.98 187.86 187.86 180.00
Dick's Sporting Goods Inc 4.33% 218.92 225.64 230.06 217.80
Gap, Inc. (The) 4.04% 25.01 26.00 26.35 24.97
Chimera Investment Corporation 3.98% 12.72 13.34 13.37 12.71
Ennis, Inc. 3.73% 20.86 21.67 21.69 20.86
AutoZone, Inc. 3.63% 2836.00 2938.83 2943.82 2835.00
Nordstrom, Inc. 3.61% 21.08 21.81 21.82 20.71
Cato Corporation (The) 3.48% 5.49 5.65 5.67 5.38
INVESCO MORTGAGE CAPITAL INC 3.31% 9.07 9.37 9.38 9.05
Cedar Fair, L.P. 3.27% 45.96 48.26 48.46 45.90
Ready Capital Corporation 3.27% 8.25 8.53 8.56 8.21
Darden Restaurants, Inc. 3.23% 148.81 153.58 154.55 148.59
BJ's Wholesale Club Holdings, Inc. 3.17% 86.89 89.54 89.87 86.51
Boot Barn Holdings, Inc. 3.12% 127.10 130.38 130.85 126.51
Capital Trust, Inc. 2.93% 17.48 17.93 17.96 17.42
Tilly's, Inc. 2.91% 5.16 5.31 5.33 5.12
Chipotle Mexican Grill, Inc. 2.87% 3326.62 3365.46 3384.04 3295.00
H&R Block, Inc. 2.86% 50.04 51.80 51.87 50.04
Target Corporation 2.70% 141.35 144.97 145.06 140.80
Farmland Partners Inc. 2.63% 11.39 11.70 11.72 11.30
Redwood Trust, Inc. 2.62% 6.45 6.67 6.68 6.45
Arbor Realty Trust 2.56% 13.63 14.04 14.07 13.61
Las Vegas Sands Corp. 2.54% 43.17 44.35 44.46 43.11
Dillard's, Inc. 2.53% 417.34 425.64 425.64 414.37
Gartner, Inc. 2.42% 432.00 442.69 446.02 429.51
LightInTheBox Holding Co., Ltd. 2.41% 0.90 0.89 0.94 0.80
Altice USA, Inc. 2.38% 2.09 2.15 2.16 2.04
Burlington Stores, Inc. 2.36% 229.56 233.39 234.21 228.51
Carnival Corporation 2.28% 15.26 15.69 15.78 14.98
Carnival Corporation 2.25% 13.67 14.09 14.15 13.47
Kirby Corporation 2.23% 117.77 118.70 119.00 117.08
Unifirst Corporation 2.20% 152.95 155.86 155.86 152.05
AECOM 2.19% 86.42 88.49 88.88 86.14
Norwegian Cruise Line Holdings Ltd. 2.11% 16.44 16.91 17.00 16.18
GATX Corporation 2.09% 129.06 132.33 132.97 128.82
Aramark 2.06% 32.84 33.69 33.78 32.76
TPG RE Finance Trust, Inc. 2.05% 8.27 8.47 8.50 8.26
Hilton Worldwide Holdings Inc. 2.04% 209.96 214.62 214.85 209.16
K12 Inc 2.04% 67.89 69.09 69.49 67.65
Park Hotels & Resorts Inc. 2.04% 14.62 14.98 15.03 14.54
Buckle, Inc. (The) 2.03% 35.49 36.23 36.25 34.87
Sunstone Hotel Investors, Inc. 2.01% 9.92 10.16 10.18 9.92
Ares Commercial Real Estate Corporation 1.98% 7.08 7.22 7.24 7.06
Sherwin-Williams Company (The) 1.97% 296.20 302.85 303.16 295.93
Live Nation Entertainment, Inc. 1.89% 88.77 90.43 90.65 88.12
XPO Logistics, Inc. 1.89% 102.00 104.94 105.16 101.34
Piedmont Office Realty Trust, Inc. 1.83% 7.02 7.22 7.24 7.02
Apollo Commercial Real Estate Finance 1.80% 9.93 10.16 10.17 9.93
Cannae Holdings, Inc. 1.76% 16.97 17.38 17.39 16.94
Ladder Capital Corp 1.73% 10.97 11.16 11.16 10.97
Vipshop Holdings Limited 1.73% 15.18 15.32 15.39 14.98
Hyatt Hotels Corporation 1.70% 147.42 149.97 150.37 147.20
Natural Grocers by Vitamin Cottage, Inc. 1.66% 20.33 20.85 21.00 20.00
Stag Industrial, Inc. 1.66% 34.76 35.54 35.70 34.69
Booz Allen Hamilton Holding Corporation 1.65% 150.02 152.90 152.94 149.22
TJX Companies, Inc. (The) 1.59% 108.10 110.22 110.58 108.10
American Eagle Outfitters, Inc. 1.56% 20.49 20.87 20.98 20.27
Brinker International, Inc. 1.56% 67.73 68.52 68.76 65.32
Walt Disney Company (The) 1.55% 100.98 101.52 101.92 100.62
Lowe's Companies, Inc. 1.53% 222.36 226.77 227.23 221.61
Boyd Gaming Corporation 1.47% 53.43 54.46 54.71 53.33
Matson, Inc. 1.42% 118.75 120.63 121.53 118.44
MGM Resorts International 1.36% 39.61 40.39 40.43 38.96
Townsquare Media, Inc. 1.36% 10.30 10.44 10.45 10.20
Vail Resorts, Inc. 1.34% 175.85 178.30 179.11 174.51
Kroger Company (The) 1.33% 50.39 51.05 51.06 50.31
Two Harbors Investments Corp 1.31% 12.98 13.15 13.17 12.89
MFA Financial, Inc. 1.29% 10.81 11.00 11.01 10.80
Wayfair Inc. 1.27% 52.63 53.29 54.75 52.60
Apple Hospitality REIT, Inc. 1.25% 14.44 14.62 14.63 14.42
Independence Realty Trust, Inc. 1.23% 17.83 18.15 18.19 17.81
Diamondrock Hospitality Company 1.22% 8.15 8.31 8.33 8.15
Advance Auto Parts Inc 1.18% 63.10 64.17 65.15 62.57
W.W. Grainger, Inc. 1.18% 903.85 917.45 925.63 903.85
Planet Fitness, Inc. 1.18% 70.88 71.99 72.60 70.68
Williams-Sonoma, Inc. 1.17% 300.39 305.14 306.16 297.21
Ryman Hospitality Properties, Inc. 1.14% 98.45 99.96 100.01 98.28
FTI Consulting, Inc. 1.13% 206.81 209.59 209.63 206.72
Chatham Lodging Trust (REIT) 1.09% 8.20 8.37 8.37 8.17
Choice Hotels International, Inc. 1.06% 114.92 116.56 117.05 114.58
Everi Holdings Inc. 1.01% 7.83 8.02 8.15 7.83
Pebblebrook Hotel Trust 1.01% 13.75 14.03 14.04 13.63
Universal Corporation 1.01% 46.19 46.91 47.02 45.73
Essex Property Trust, Inc. 1.00% 275.85 281.29 282.29 275.82
Build-A-Bear Workshop, Inc. 0.99% 25.22 25.48 25.48 25.03
CoreSite Realty Corporation 0.93% 232.24 234.70 235.07 231.36
Monmouth Real Estate Investment Corporation 0.91% 18.75 18.81 18.93 18.65
STARWOOD PROPERTY TRUST, INC. 0.88% 19.19 19.42 19.43 19.14
Dollar General Corporation 0.87% 125.08 126.89 126.98 123.60
Foot Locker, Inc. 0.87% 24.13 24.32 24.41 23.52
Hilton Grand Vacations Inc. 0.83% 39.59 40.19 40.35 39.13
Whitestone REIT 0.82% 13.29 13.49 13.49 13.25
One Liberty Properties, Inc. 0.81% 23.61 23.79 23.82 23.52
Service Corporation International 0.81% 72.33 73.04 73.37 72.17
Hanesbrands Inc. 0.80% 5.00 5.03 5.05 4.87
EPR Properties 0.79% 40.13 40.65 40.74 40.04
Home Depot, Inc. (The) 0.77% 344.89 349.50 350.69 344.40
National Health Investors, Inc. 0.77% 66.21 66.95 67.18 65.84
RH 0.76% 227.01 231.48 233.92 224.00
Marcus Corporation (The) 0.75% 10.48 10.68 10.68 10.46
Grupo Televisa S.A. 0.75% 2.65 2.68 2.70 2.62
Cable One, Inc. 0.74% 356.93 362.43 364.46 353.27
Clear Channel Outdoor Holdings, Inc. 0.73% 1.36 1.38 1.39 1.36
TAL Education Group 0.73% 10.94 10.99 11.30 10.90
Americold Realty Trust 0.71% 25.41 25.67 25.93 25.32
Orchid Island Capital, Inc. 0.71% 8.41 8.51 8.52 8.40
Xenia Hotels & Resorts, Inc. 0.70% 14.16 14.34 14.38 14.13
Dynex Capital, Inc. 0.67% 11.80 11.94 11.99 11.80
Global Medical REIT Inc. 0.67% 9.01 9.08 9.08 8.89
Sea Limited 0.67% 74.52 74.92 75.80 73.92
OUTFRONT Media Inc. 0.66% 13.50 13.67 13.72 13.36
RLJ Lodging Trust 0.63% 9.51 9.63 9.68 9.50
Genpact Limited 0.61% 30.81 31.14 31.20 30.64
Kohl's Corporation 0.60% 21.60 21.71 21.91 20.87
Walmart Inc. 0.60% 66.92 67.42 67.44 66.41
WideOpenWest, Inc. 0.60% 5.01 5.04 5.22 4.92
Easterly Government Properties, Inc. 0.58% 12.11 12.24 12.28 12.06
PennyMac Mortgage Investment Trust 0.58% 13.70 13.87 13.89 13.67
Restaurant Brands International Inc. 0.58% 68.79 69.30 69.58 68.70
RELX PLC 0.57% 45.26 45.48 45.54 45.17
Rexford Industrial Realty, Inc. 0.56% 44.65 45.08 45.49 44.45
Ryder System, Inc. 0.55% 118.21 119.58 119.82 117.18
Weyerhaeuser Company 0.52% 28.73 29.15 29.19 28.64
American Homes 4 Rent 0.51% 35.16 35.62 35.63 35.12
Community Healthcare Trust Incorporated 0.51% 23.22 23.49 23.84 23.12
Pearson, Plc 0.50% 12.01 12.08 12.09 11.99
EastGroup Properties, Inc. 0.48% 165.01 166.65 167.32 163.58
JBG SMITH Properties 0.48% 14.57 14.77 14.82 14.56
Civeo Corporation 0.47% 23.14 23.42 23.57 23.14
Acadia Realty Trust 0.46% 17.26 17.38 17.46 17.14
Equity Residential 0.45% 66.12 67.01 67.20 65.89
Camden Property Trust 0.43% 107.37 108.50 109.05 106.29
Dine Brands Global, Inc. 0.43% 37.19 37.30 37.31 35.93
Royal Caribbean Cruises Ltd. 0.42% 147.32 149.12 149.38 144.55
Genesco Inc. 0.41% 24.31 24.44 24.57 23.65
Graham Holdings Company 0.40% 705.75 708.91 709.59 701.00
Adtalem Global Education Inc. 0.38% 62.99 63.27 63.99 62.70
Geo Group Inc (The) 0.38% 13.01 13.10 13.10 12.74
National Storage Affiliates Trust 0.37% 40.55 41.00 41.23 40.06
Equity Commonwealth 0.36% 19.23 19.29 19.32 19.17
CGI Inc. 0.35% 99.10 100.08 100.34 98.89
Summit Hotel Properties, Inc. 0.34% 5.75 5.83 5.84 5.73
Omega Healthcare Investors, Inc. 0.34% 32.29 32.48 32.51 32.06
Macy's Inc 0.33% 18.37 18.42 18.56 18.27
Tanger Factory Outlet Centers, Inc. 0.33% 26.94 27.14 27.14 26.82
KKR Real Estate Finance Trust Inc. 0.32% 9.26 9.32 9.39 9.21
International Seaways, Inc. 0.29% 54.91 55.05 55.39 54.45
Sally Beauty Holdings, Inc. 0.29% 10.29 10.41 10.52 10.23
Stantec Inc 0.29% 82.10 82.72 82.92 81.68
Iron Mountain Incorporated 0.28% 86.83 88.27 88.71 86.78
Floor & Decor Holdings, Inc. 0.25% 117.37 118.49 119.92 117.17
Agree Realty Corporation 0.20% 61.07 61.39 61.95 60.78
Boise Cascade, L.L.C. 0.20% 125.65 126.85 127.16 123.13
Public Storage 0.19% 280.53 283.80 284.14 278.36
UMH Properties, Inc. 0.19% 15.31 15.45 15.52 15.28
Essential Properties Realty Trust, Inc. 0.18% 27.53 27.65 27.80 27.40
UDR, Inc. 0.15% 40.00 40.34 40.46 39.66
Manchester United Ltd. 0.12% 16.35 16.35 16.41 16.10
Intercontinental Hotels Group 0.11% 103.09 104.39 104.42 102.93
Yum! Brands, Inc. 0.10% 136.43 136.92 138.24 136.02
Four Corners Property Trust, Inc. 0.08% 24.29 24.40 24.55 24.22
LTC Properties, Inc. 0.06% 33.55 33.68 33.70 33.37
International Game Technology 0.05% 20.19 20.30 20.44 20.18
Brixmor Property Group Inc. 0.04% 22.14 22.29 22.34 22.12
Mid-America Apartment Communities, Inc. 0.03% 138.63 139.36 140.20 137.59
SL Green Realty Corp 0.02% 56.52 56.94 57.49 55.96
Bright Scholar Education Holdings Limited 0.00% 2.00 2.00 2.00 2.00
Dillard's, Inc. 0.00% 25.65 25.68 25.81 25.65
Ellington Residential Mortgage REIT 0.00% 7.07 7.04 7.08 6.97
Evolent Health, Inc 0.00% 21.48 21.67 21.80 21.38
GreenTree Hospitality Group Ltd. 0.00% 2.59 2.59 2.64 2.57
Studio City International Holdings Limited 0.00% 7.10 7.25 7.25 6.53
McDonald's Corporation -0.03% 252.30 253.51 254.52 251.88
Rayonier Inc. -0.03% 29.85 30.00 30.13 29.56
First Industrial Realty Trust, Inc. -0.04% 47.35 47.47 47.77 47.10
New York Times Company (The) -0.04% 49.51 49.67 49.86 49.33
Macerich Company (The) -0.07% 14.33 14.47 14.54 14.21
Thomson Reuters Corp -0.07% 166.81 167.21 167.69 166.16
Vornado Realty Trust -0.08% 25.26 25.41 25.67 25.05
Abercrombie & Fitch Company -0.09% 186.03 185.89 189.00 180.07
Allegion plc -0.11% 116.03 116.23 117.22 115.47
National Retail Properties -0.12% 41.87 42.07 42.32 41.75
QVC, Inc. -0.12% 12.83 12.65 12.99 12.60
Rogers Communication, Inc. -0.13% 37.62 37.76 37.79 37.43
AvalonBay Communities, Inc. -0.14% 199.95 201.60 202.12 198.71
Weis Markets, Inc. -0.16% 61.77 62.11 62.15 61.20
Johnson Controls International plc -0.17% 69.03 69.31 69.50 68.75
Franklin Covey Company -0.20% 34.30 34.40 34.65 34.01
Gray Television, Inc. -0.20% 4.87 4.91 4.94 4.75
Ventas, Inc. -0.20% 49.64 50.00 50.03 49.34
Welltower Inc. -0.24% 103.55 103.79 104.33 103.30
Mistras Group Inc -0.25% 7.94 8.03 8.10 7.62
Wyndham Hotels & Resorts, Inc. -0.26% 72.03 72.06 72.24 70.57
Clipper Realty Inc. -0.27% 3.68 3.66 3.68 3.55
SITE Centers Corp. -0.27% 14.45 14.52 14.58 14.42
Global Net Lease, Inc. -0.28% 7.15 7.19 7.26 7.12
Boston Properties, Inc. -0.31% 61.39 61.45 61.87 60.63
VICI Properties Inc. -0.32% 28.17 28.20 28.36 28.02
Alexander & Baldwin, Inc. -0.36% 16.43 16.45 16.46 16.24
CubeSmart -0.36% 43.89 44.07 44.42 43.63
St. Joe Company (The) -0.37% 53.59 53.80 53.96 52.89
Kimco Realty Corporation -0.37% 18.66 18.68 18.79 18.57
Yelp Inc. -0.39% 36.19 36.13 36.37 35.93
City Office REIT, Inc. -0.41% 4.87 4.89 4.92 4.82
Kite Realty Group Trust -0.41% 21.86 21.87 22.01 21.76
GMS Inc. -0.42% 88.82 88.75 89.23 87.31
Teekay Tankers Ltd. -0.44% 65.53 65.32 66.22 64.91
TEGNA Inc. -0.45% 4.36 4.38 4.41 4.20
Star Group, L.P. -0.46% 10.87 10.90 10.92 10.62
Saul Centers, Inc. -0.49% 36.54 36.56 36.68 36.32
Nordic American Tankers Limited -0.51% 3.90 3.87 3.92 3.86
Cherry Hill Mortgage Investment Corporation -0.52% 3.85 3.82 3.85 3.81
CoreCivic, Inc. -0.52% 11.53 11.55 11.80 11.43
Kilroy Realty Corporation -0.53% 31.77 31.65 31.88 31.35
Annaly Capital Management Inc -0.54% 20.10 20.11 20.20 19.97
Equity Lifestyle Properties, Inc. -0.56% 62.24 62.37 62.72 62.03
Realty Income Corporation -0.56% 53.10 53.07 53.45 52.81
Spotify Technology S.A. -0.58% 312.67 311.22 317.45 310.88
NexPoint Residential Trust, Inc. -0.59% 36.79 36.86 37.12 36.50
Douglas Emmett, Inc. -0.60% 13.27 13.22 13.36 13.11
Digital Realty Trust, Inc. -0.61% 149.06 149.01 150.55 148.50
Tidewater Inc. -0.61% 97.01 96.40 97.84 95.61
Apartment Investment and Management Company -0.62% 8.01 8.02 8.06 7.97
Yum China Holdings, Inc. -0.62% 33.96 33.70 34.07 33.19
Sun Communities, Inc. -0.63% 115.49 115.91 116.59 115.18
BRT Apartments Corp. -0.64% 17.15 17.20 17.45 16.92
Paramount Group, Inc. -0.65% 4.61 4.61 4.64 4.55
Federal Realty Investment Trust -0.70% 100.63 100.48 101.15 100.48
Empire State Realty Trust, Inc. -0.75% 9.32 9.25 9.35 9.21
Arcos Dorados Holdings Inc. -0.77% 9.10 9.04 9.17 8.72
Simon Property Group, Inc. -0.78% 148.11 147.67 148.23 147.06
Haverty Furniture Companies, Inc. -0.81% 27.14 26.95 27.83 26.72
Cousins Properties Incorporated -0.82% 22.96 22.90 23.12 22.69
Highwoods Properties, Inc. -0.82% 25.58 25.47 25.63 25.22
Medical Properties Trust, Inc. -0.82% 4.80 4.81 4.85 4.72
Calix, Inc -0.90% 35.63 35.24 35.90 35.16
Prologis, Inc. -0.90% 110.49 111.28 112.01 110.04
Alexandria Real Estate Equities, Inc. -0.99% 115.70 115.17 116.40 114.69
ARMOUR Residential REIT, Inc. -1.02% 19.18 19.34 19.51 19.12
Alexander's, Inc. -1.05% 211.15 211.02 214.24 210.05
Extra Space Storage Inc -1.06% 155.24 154.91 157.10 154.11
TEGNA Inc. -1.09% 12.63 12.72 12.75 12.35
Great Ajax Corp. -1.12% 3.57 3.52 3.62 3.49
W.P. Carey Inc. -1.12% 55.95 55.46 56.20 55.32
Despegar.com, Corp. -1.26% 13.49 13.30 13.77 13.24
Brandywine Realty Trust -1.31% 4.53 4.52 4.56 4.49
Barings Participation Investors -1.35% 16.37 16.07 16.40 15.82
Big Lots, Inc. -1.45% 2.09 2.04 2.11 2.01
Physicians Realty Trust -1.48% 19.50 19.36 19.69 19.33
Transcontinental Realty Investors, Inc. -1.58% 28.30 28.00 28.78 28.00
Granite Point Mortgage Trust Inc. -1.59% 3.12 3.10 3.19 3.08
ADT Inc. -1.65% 7.29 7.17 7.37 7.12
Universal Health Realty Income Trust -1.65% 38.13 38.07 38.23 37.54
Brookfield Infrastructure Partners LP -1.67% 27.19 27.07 27.41 26.72
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -1.81% 31.15 30.86 31.25 29.85
Safehold Inc. -1.81% 18.66 18.41 18.66 18.11
New Oriental Education & Technology Group, Inc. -1.94% 74.86 73.72 75.36 73.64
Aspen Aerogels, Inc. -2.06% 29.92 29.48 30.40 29.01
Carriage Services, Inc. -2.06% 27.88 27.54 28.19 27.52
Dynagas LNG Partners LP -2.09% 3.75 3.75 3.82 3.52
Healthcare Realty Trust Incorporated -2.12% 16.38 16.15 16.43 16.10
Four Seasons Education (Cayman) Inc. -2.35% 11.03 11.20 11.76 10.50
American Tower Corporation (REIT) -2.41% 194.86 192.28 194.98 192.19
Crown Castle International Corporation -2.79% 97.94 96.34 98.20 96.27
Suburban Propane Partners, L.P. -3.31% 19.80 19.30 19.95 19.13
Phoenix New Media Limited -3.77% 2.54 2.43 2.56 2.43
Entravision Communications Corporation -3.94% 2.03 1.95 2.03 1.94
IRSA Inversiones Y Representaciones S.A. -3.94% 10.00 9.50 10.00 9.47
Lumber Liquidators Holdings, Inc -4.17% 1.42 1.38 1.43 1.35
Tencent Music Entertainment Group -4.32% 14.70 14.16 14.77 14.06
Team, Inc. -4.70% 8.13 7.90 8.40 7.90
Ashford Hospitality Trust Inc -5.00% 1.00 0.95 1.00 0.77
Chegg, Inc. -6.45% 2.81 2.61 2.86 2.60
Container Store (The) -6.56% 0.64 0.57 0.65 0.53
Barnes & Noble Education, Inc -6.59% 8.76 8.08 8.95 7.83
Braemar Hotels & Resorts Inc. -6.83% 2.90 2.73 2.90 2.72
Gamestop Corporation -12.13% 28.55 25.22 29.18 23.79
AMREP Corporation -18.88% 20.21 16.50 20.40 15.88

NYSE other sector comparison based on Price

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top