ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Shake Shack, Inc. 6.11% 59.42 62.18 62.25 59.14
Gartner, Inc. 6.06% 136.68 141.31 141.45 135.35
LightInTheBox Holding Co., Ltd. 5.67% 3.00 3.17 3.17 3.00
Biglari Holdings Inc. 5.02% 376.56 390.14 393.83 376.56
Cable One, Inc. 4.95% 36.79 37.93 39.74 36.64
Pearson, Plc 4.20% 17.35 17.61 17.66 17.32
Carriage Services, Inc. 4.01% 38.16 39.41 39.76 38.16
Chipotle Mexican Grill, Inc. 3.91% 36.13 36.63 37.07 36.02
Dollar General Corporation 3.83% 120.38 123.44 125.75 120.38
Genpact Limited 3.78% 30.20 30.48 30.65 29.73
Suburban Propane Partners, L.P. 3.59% 18.05 18.48 18.56 18.05
Booz Allen Hamilton Holding Corporation 3.23% 64.00 64.80 64.91 63.36
H&R Block, Inc. 3.21% 40.50 40.86 42.10 40.30
Gray Television, Inc. 3.17% 3.82 3.90 3.96 3.82
FTI Consulting, Inc. 3.07% 155.71 161.62 162.01 155.71
RELX PLC 3.02% 32.53 33.42 33.47 32.53
Service Corporation International 2.77% 78.29 79.64 79.86 78.14
Brandywine Realty Trust 2.61% 3.06 3.15 3.20 3.06
L Brands, Inc. 2.40% 77.99 78.53 80.46 77.99
BJ's Wholesale Club Holdings, Inc. 2.37% 88.66 90.12 90.63 88.66
Equity Lifestyle Properties, Inc. 2.35% 62.92 64.98 65.02 62.92
Ennis, Inc. 2.26% 20.81 21.30 21.44 20.80
Graham Holdings Company 2.24% 1160.89 1184.31 1194.45 1160.89
Brinker International, Inc. 2.18% 187.33 189.27 191.54 184.90
Yelp Inc. 2.17% 25.98 26.36 26.82 25.76
LTC Properties, Inc. 2.08% 39.14 39.67 39.73 39.05
Yum China Holdings, Inc. 2.05% 43.92 43.90 44.41 43.76
Summit Hotel Properties, Inc. 2.02% 6.49 6.58 6.60 6.49
Braemar Hotels & Resorts Inc. 1.94% 2.03 2.10 2.14 2.03
Live Nation Entertainment, Inc. 1.92% 180.19 183.25 184.18 180.19
Cannae Holdings, Inc. 1.92% 14.65 14.89 15.10 14.60
Boot Barn Holdings, Inc. 1.92% 163.17 164.32 167.74 162.11
BRT Apartments Corp. 1.88% 14.90 15.14 15.21 14.79
Empire State Realty Trust, Inc. 1.84% 5.49 5.54 5.57 5.47
Rexford Industrial Realty, Inc. 1.82% 34.40 34.75 34.78 34.25
Gamestop Corporation 1.66% 21.75 22.03 22.35 21.73
American Homes 4 Rent 1.62% 33.48 33.80 33.83 33.41
NexPoint Residential Trust, Inc. 1.61% 27.49 27.75 27.89 27.22
Sun Communities, Inc. 1.61% 119.04 120.80 121.57 119.04
VICI Properties Inc. 1.54% 26.18 26.40 26.43 26.07
Ventas, Inc. 1.53% 90.94 92.06 92.28 90.77
Safehold Inc. 1.49% 16.16 16.35 16.50 16.16
Monmouth Real Estate Investment Corporation 1.48% 12.82 12.99 13.07 12.82
Equity Residential 1.47% 69.06 69.72 70.11 69.06
Kilroy Realty Corporation 1.43% 38.69 38.96 39.25 38.53
AvalonBay Communities, Inc. 1.43% 193.39 194.53 195.93 192.87
Rogers Communication, Inc. 1.40% 33.14 33.38 33.79 32.83
Essex Property Trust, Inc. 1.39% 295.08 297.48 299.19 294.81
Tidewater Inc. 1.36% 74.05 74.35 75.46 73.34
Realty Income Corporation 1.34% 63.46 64.17 64.26 63.46
Douglas Emmett, Inc. 1.33% 12.11 12.18 12.37 12.06
Welltower Inc. 1.28% 233.17 234.55 235.73 230.90
Manchester United Ltd. 1.27% 21.98 22.31 22.53 21.98
National Retail Properties 1.26% 46.98 47.36 47.47 46.98
Americold Realty Trust 1.23% 15.57 15.69 15.79 15.56
W.P. Carey Inc. 1.20% 71.91 72.53 72.71 71.84
W.W. Grainger, Inc. 1.16% 1381.25 1391.68 1400.00 1377.52
Royal Caribbean Cruises Ltd. 1.14% 286.14 288.61 299.75 284.92
UDR, Inc. 1.11% 39.89 40.18 40.46 39.81
Brixmor Property Group Inc. 1.10% 31.07 31.37 31.41 31.07
Camden Property Trust 1.08% 113.55 114.19 114.60 112.76
CGI Inc. 1.06% 67.28 67.75 68.60 67.28
K12 Inc 1.05% 91.88 92.02 92.69 91.01
CubeSmart 1.02% 40.14 40.61 40.78 40.14
Star Group, L.P. 1.01% 12.90 13.04 13.15 12.90
Extra Space Storage Inc 0.98% 144.14 145.32 146.19 144.14
Prologis, Inc. 0.92% 141.38 142.16 142.90 140.65
Kimco Realty Corporation 0.92% 24.88 25.11 25.16 24.88
Four Corners Property Trust, Inc. 0.92% 25.12 25.19 25.29 25.03
ADT Inc. 0.89% 6.77 6.78 6.85 6.73
Piedmont Office Realty Trust, Inc. 0.86% 9.36 9.42 9.46 9.30
Vail Resorts, Inc. 0.85% 151.62 151.47 154.00 149.56
Agree Realty Corporation 0.85% 78.33 78.62 79.14 78.31
Alexander's, Inc. 0.84% 275.26 276.21 276.90 273.98
Cousins Properties Incorporated 0.83% 30.36 30.50 30.72 30.28
CoreSite Realty Corporation 0.83% 305.00 306.13 308.84 303.30
Genesco Inc. 0.82% 35.08 34.42 35.52 34.10
Rayonier Inc. 0.80% 21.29 21.45 21.53 21.18
Federal Realty Investment Trust 0.79% 121.13 121.84 122.56 121.13
UMH Properties, Inc. 0.78% 15.31 15.41 15.41 15.23
Johnson Controls International plc 0.78% 141.40 143.93 144.63 140.87
Pebblebrook Hotel Trust 0.77% 18.23 18.32 18.47 18.23
National Health Investors, Inc. 0.77% 75.55 75.90 76.36 75.51
MGM Resorts International 0.77% 48.14 47.24 48.25 46.66
Iron Mountain Incorporated 0.76% 120.78 122.37 123.96 120.72
Dine Brands Global, Inc. 0.76% 35.38 35.99 36.15 35.30
XPO Logistics, Inc. 0.75% 207.69 209.45 212.34 207.69
Sunstone Hotel Investors, Inc. 0.71% 11.24 11.30 11.33 11.18
EastGroup Properties, Inc. 0.70% 209.89 211.03 212.86 209.68
One Liberty Properties, Inc. 0.69% 24.64 24.76 24.94 24.59
Evolent Health, Inc 0.68% 5.90 5.92 6.03 5.80
Essential Properties Realty Trust, Inc. 0.67% 31.34 31.38 31.56 31.14
National Storage Affiliates Trust 0.65% 44.59 45.06 45.55 44.55
Marcus Corporation (The) 0.60% 21.95 21.87 22.12 21.69
Kite Realty Group Trust 0.60% 28.33 28.45 28.53 28.29
Independence Realty Trust, Inc. 0.60% 16.83 16.84 16.99 16.72
Tanger Factory Outlet Centers, Inc. 0.58% 39.63 39.87 40.03 39.53
Saul Centers, Inc. 0.58% 36.13 36.29 36.72 36.12
Aspen Aerogels, Inc. 0.58% 5.16 5.18 5.23 5.07
Macy's Inc 0.57% 22.87 22.78 23.44 22.68
AECOM 0.57% 68.77 68.68 68.88 67.61
American Tower Corporation (REIT) 0.55% 170.00 169.50 170.90 168.97
Healthcare Realty Trust Incorporated 0.53% 20.80 20.81 20.94 20.63
Mid-America Apartment Communities, Inc. 0.50% 135.92 135.89 137.04 135.37
Aramark 0.45% 58.13 58.15 58.68 57.89
JBG SMITH Properties 0.41% 14.43 14.60 14.77 14.43
Restaurant Brands International Inc. 0.40% 75.63 75.57 76.33 75.47
Walt Disney Company (The) 0.40% 96.10 96.00 97.54 95.83
Alexandria Real Estate Equities, Inc. 0.40% 48.12 48.08 48.81 47.54
Public Storage 0.39% 319.99 321.86 324.95 319.72
TAL Education Group 0.39% 10.41 10.34 10.60 10.29
Cinemark Holdings Inc 0.38% 29.22 29.15 29.53 28.63
Physicians Realty Trust 0.37% 21.73 21.73 22.01 21.57
Highwoods Properties, Inc. 0.35% 31.33 31.33 31.58 31.08
Clipper Realty Inc. 0.35% 2.87 2.88 2.90 2.87
Signet Jewelers Limited 0.34% 85.01 84.60 85.88 83.31
Boston Properties, Inc. 0.34% 67.21 67.04 67.97 66.75
Simon Property Group, Inc. 0.33% 218.27 219.49 221.62 218.05
Matson, Inc. 0.31% 206.79 205.15 209.53 202.03
Ashford Hospitality Trust Inc 0.31% 3.24 3.21 3.26 3.17
OUTFRONT Media Inc. 0.30% 33.12 33.15 33.32 33.00
Macerich Company (The) 0.28% 24.52 24.75 24.82 24.52
Community Healthcare Trust Incorporated 0.28% 18.23 18.07 18.35 18.02
Unifirst Corporation 0.27% 274.06 272.93 275.12 272.71
Omega Healthcare Investors, Inc. 0.25% 48.43 48.44 48.91 48.32
Crown Castle International Corporation 0.24% 80.36 79.84 80.82 79.74
EPR Properties 0.23% 59.87 59.81 60.00 59.25
Acadia Realty Trust 0.23% 21.39 21.34 21.45 21.21
Stag Industrial, Inc. 0.21% 39.00 39.08 39.36 39.00
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.21% 37.88 37.90 38.37 37.64
AutoZone, Inc. 0.21% 3103.00 3078.98 3130.00 3056.19
Dillard's, Inc. 0.17% 529.95 525.51 539.07 519.20
Universal Health Realty Income Trust 0.14% 42.86 43.11 43.82 42.86
First Industrial Realty Trust, Inc. 0.12% 65.08 65.10 65.74 64.39
New York Times Company (The) 0.11% 75.48 75.04 77.52 74.52
GATX Corporation 0.11% 180.84 180.25 182.74 179.06
Norwegian Cruise Line Holdings Ltd. 0.10% 19.50 19.63 20.17 19.49
Dillard's, Inc. 0.09% 26.53 26.56 26.58 26.47
Whitestone REIT 0.05% 18.99 18.99 19.00 18.98
Park Hotels & Resorts Inc. 0.00% 14.17 14.18 14.33 14.05
Tilly's, Inc. 0.00% 4.12 4.12 4.28 3.96
KNOT Offshore Partners LP 0.00% 10.76 10.76 11.04 10.72
GreenTree Hospitality Group Ltd. 0.00% 1.16 1.18 1.19 1.16
Farmland Partners Inc. 0.00% 9.61 9.60 9.67 9.53
Phoenix New Media Limited 0.00% 1.46 1.46 1.46 1.45
New Oriental Education & Technology Group, Inc. 0.00% 48.70 48.66 49.53 48.63
Chatham Lodging Trust (REIT) 0.00% 12.87 12.87 13.02 12.77
Clear Channel Outdoor Holdings, Inc. 0.00% 2.41 2.41 2.42 2.41
Apartment Investment and Management Company 0.00% 2.82 2.80 2.84 2.79
HFF, Inc. -0.02% 22.30 22.30 22.30 22.30
Burlington Stores, Inc. -0.05% 331.95 327.59 335.91 326.03
Spotify Technology S.A. -0.06% 486.97 479.84 491.99 476.74
Buckle, Inc. (The) -0.07% 42.86 42.55 43.01 41.97
Two Harbors Investments Corp -0.08% 12.09 12.08 12.09 12.08
Brookfield Infrastructure Partners LP -0.11% 37.31 37.61 38.03 37.16
Easterly Government Properties, Inc. -0.12% 24.85 24.84 25.17 24.79
Vornado Realty Trust -0.13% 37.94 38.31 39.10 37.94
Weyerhaeuser Company -0.13% 23.41 23.41 23.74 23.21
St. Joe Company (The) -0.18% 60.86 60.67 61.79 60.20
Vipshop Holdings Limited -0.22% 13.95 13.92 14.11 13.88
Allegion plc -0.23% 136.56 136.36 138.09 135.49
Target Corporation -0.27% 136.68 134.77 136.94 134.29
KKR Real Estate Finance Trust Inc. -0.27% 7.38 7.35 7.47 7.30
Haverty Furniture Companies, Inc. -0.32% 25.18 25.02 25.54 25.02
Transcontinental Realty Investors, Inc. -0.33% 46.12 44.68 46.12 44.37
MarineMax, Inc. -0.41% 34.35 34.24 35.02 33.37
Sea Limited -0.43% 111.22 110.66 115.54 110.56
Mistras Group Inc -0.43% 16.13 16.19 16.33 16.06
Townsquare Media, Inc. -0.44% 6.80 6.75 6.90 6.72
Boyd Gaming Corporation -0.51% 86.58 85.75 86.94 85.59
TJX Companies, Inc. (The) -0.54% 152.82 150.53 153.94 150.25
Studio City International Holdings Limited -0.57% 2.00 1.75 2.00 1.75
Natural Grocers by Vitamin Cottage, Inc. -0.58% 33.16 32.68 33.58 32.23
Chegg, Inc. -0.58% 0.86 0.85 0.88 0.84
Redwood Trust, Inc. -0.59% 5.10 5.07 5.17 5.04
RLJ Lodging Trust -0.61% 11.67 11.41 11.73 11.36
Tencent Music Entertainment Group -0.67% 8.90 8.83 8.96 8.82
SL Green Realty Corp -0.68% 48.55 48.36 49.50 47.70
Ellington Residential Mortgage REIT -0.68% 4.44 4.40 4.45 4.38
Kirby Corporation -0.69% 142.47 142.76 145.00 142.05
SITE Centers Corp. -0.70% 4.27 4.27 4.39 4.26
McDonald's Corporation -0.72% 276.02 272.61 276.02 271.33
Geo Group Inc (The) -0.72% 30.65 30.24 30.94 29.78
Stantec Inc -0.74% 69.89 68.77 70.46 68.56
Carnival Corporation -0.78% 26.50 26.61 27.30 26.34
Xenia Hotels & Resorts, Inc. -0.79% 20.17 20.00 20.36 19.92
Choice Hotels International, Inc. -0.85% 111.24 108.74 112.15 108.17
AMREP Corporation -0.87% 25.52 25.06 26.20 25.06
Dick's Sporting Goods Inc -0.88% 219.41 216.10 225.46 214.81
Barings Participation Investors -1.00% 15.99 15.82 15.99 15.78
ARMOUR Residential REIT, Inc. -1.00% 17.06 16.87 17.06 16.82
MFA Financial, Inc. -1.05% 9.50 9.41 9.53 9.35
PennyMac Mortgage Investment Trust -1.07% 10.22 10.18 10.27 10.05
STARWOOD PROPERTY TRUST, INC. -1.08% 16.65 16.46 16.70 16.34
INVESCO MORTGAGE CAPITAL INC -1.13% 7.92 7.86 7.95 7.84
Team, Inc. -1.14% 16.41 16.41 16.66 16.36
Nordic American Tankers Limited -1.14% 6.22 6.09 6.36 6.01
Ryman Hospitality Properties, Inc. -1.14% 125.97 124.36 126.89 124.08
Yum! Brands, Inc. -1.14% 163.46 161.68 164.97 161.58
Apollo Commercial Real Estate Finance -1.15% 10.43 10.31 10.47 10.28
Universal Corporation -1.20% 51.04 50.98 51.59 50.81
Weis Markets, Inc. -1.22% 80.57 78.69 81.43 78.63
Apple Hospitality REIT, Inc. -1.27% 16.61 16.37 16.63 16.28
Cherry Hill Mortgage Investment Corporation -1.30% 2.28 2.27 2.31 2.27
Orchid Island Capital, Inc. -1.32% 6.81 6.72 6.81 6.69
Ladder Capital Corp -1.32% 9.85 9.72 9.92 9.64
Ryder System, Inc. -1.35% 269.71 265.30 270.94 265.14
Capital Trust, Inc. -1.35% 16.88 16.82 17.10 16.72
Dynex Capital, Inc. -1.37% 13.13 12.98 13.17 12.94
Best Buy Co., Inc. -1.38% 82.27 81.65 83.83 81.25
Digital Realty Trust, Inc. -1.40% 180.17 177.92 181.00 177.26
Annaly Capital Management Inc -1.44% 22.86 22.53 22.95 22.44
CoreCivic, Inc. -1.44% 32.00 31.43 32.30 30.99
Hilton Grand Vacations Inc. -1.47% 50.83 49.67 51.47 49.49
Kohl's Corporation -1.49% 16.79 16.55 17.29 16.54
Sherwin-Williams Company (The) -1.51% 332.19 328.97 335.35 327.53
Abercrombie & Fitch Company -1.60% 92.35 91.59 94.82 91.38
Intercontinental Hotels Group -1.61% 166.55 162.41 167.05 162.10
RPT Realty -1.62% 14.15 13.98 14.26 13.92
Dynagas LNG Partners LP -1.63% 3.73 3.63 3.73 3.61
Calix, Inc -1.63% 40.30 39.73 41.26 39.56
Planet Fitness, Inc. -1.64% 51.05 50.50 51.70 50.45
TPG RE Finance Trust, Inc. -1.64% 8.54 8.39 8.58 8.39
Las Vegas Sands Corp. -1.69% 46.96 45.90 47.21 45.59
Civeo Corporation -1.70% 31.54 31.15 32.10 31.15
Boise Cascade, L.L.C. -1.71% 75.76 74.72 77.23 74.24
Wyndham Hotels & Resorts, Inc. -1.71% 79.72 77.19 80.10 77.04
Ares Commercial Real Estate Corporation -1.81% 4.46 4.34 4.49 4.33
Ready Capital Corporation -1.83% 1.65 1.61 1.68 1.60
Chimera Investment Corporation -1.83% 13.12 12.90 13.14 12.89
Lowe's Companies, Inc. -1.84% 212.99 207.70 213.66 206.76
Home Depot, Inc. (The) -1.86% 344.00 337.11 345.11 335.43
Arcos Dorados Holdings Inc. -1.89% 8.47 8.29 8.64 8.25
Kroger Company (The) -2.06% 61.07 59.31 61.18 59.14
IRSA Inversiones Y Representaciones S.A. -2.07% 15.38 15.13 15.52 15.05
Franklin Covey Company -2.10% 21.07 20.51 21.20 20.50
RH -2.22% 166.70 161.82 169.59 161.00
Williams-Sonoma, Inc. -2.26% 222.15 216.65 224.00 214.19
Build-A-Bear Workshop, Inc. -2.32% 34.34 33.62 34.88 33.38
Teekay Tankers Ltd. -2.43% 73.63 70.72 74.09 70.72
Grupo Televisa S.A. -2.52% 2.75 2.71 2.79 2.71
International Seaways, Inc. -2.67% 90.00 86.17 90.17 86.05
Arbor Realty Trust -2.77% 5.03 4.91 5.10 4.89
Global Net Lease, Inc. -2.86% 8.90 8.82 9.02 8.82
Cedar Fair, L.P. -2.87% 19.49 18.92 19.74 18.70
Barnes & Noble Education, Inc -2.87% 12.92 12.53 13.12 12.04
Wayfair Inc. -3.29% 88.14 86.37 89.46 84.87
Hyatt Hotels Corporation -3.30% 191.14 184.72 191.91 182.02
Darden Restaurants, Inc. -3.74% 205.96 196.69 206.19 196.20
Floor & Decor Holdings, Inc. -3.80% 57.09 54.95 58.07 54.37
Hilton Worldwide Holdings Inc. -3.84% 335.69 322.45 338.99 319.11
Sally Beauty Holdings, Inc. -3.98% 15.30 14.70 15.53 14.69
American Eagle Outfitters, Inc. -4.53% 16.68 16.03 16.95 15.92
Advance Auto Parts Inc -4.64% 58.50 55.31 59.20 54.71
Sunlands Online Education Group -4.82% 3.94 3.75 3.95 3.75
Granite Point Mortgage Trust Inc. -5.07% 1.37 1.31 1.39 1.30
Entravision Communications Corporation -5.27% 11.72 11.14 11.86 10.70
Cato Corporation (The) -6.38% 3.47 3.23 3.55 3.14

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top