ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cable One, Inc. 13.62% 4.44 5.09 5.57 4.36
Cedar Fair, L.P. 10.13% 7.07 7.72 7.72 7.02
Ready Capital Corporation 7.34% 1.11 1.17 1.20 1.11
Johnson Controls International plc 5.68% 153.61 155.88 156.50 151.01
Royal Caribbean Cruises Ltd. 5.44% 280.00 295.95 308.45 270.00
Civeo Corporation 5.36% 29.01 30.45 30.55 29.01
Brinker International, Inc. 4.65% 187.83 196.72 198.04 187.08
Aspen Aerogels, Inc. 4.05% 5.26 5.39 5.48 5.23
RH 3.71% 135.32 140.76 140.89 134.81
Sunlands Online Education Group 3.45% 2.40 2.40 2.40 2.40
Norwegian Cruise Line Holdings Ltd. 3.35% 15.31 15.75 15.97 15.00
Build-A-Bear Workshop, Inc. 3.28% 23.85 24.56 24.63 23.54
Carnival Corporation 3.24% 26.81 27.73 28.08 26.50
American Eagle Outfitters, Inc. 3.24% 18.88 19.42 19.71 18.76
Studio City International Holdings Limited 3.14% 0.81 0.79 0.84 0.78
CoreCivic, Inc. 3.11% 29.89 30.80 30.87 29.89
XPO Logistics, Inc. 3.07% 184.09 187.92 188.66 181.61
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 2.85% 36.38 37.18 37.33 36.35
PennyMac Mortgage Investment Trust 2.83% 7.08 7.26 7.27 7.06
Entravision Communications Corporation 2.78% 6.22 6.29 6.34 6.09
Chatham Lodging Trust (REIT) 2.68% 14.26 14.56 14.66 14.03
Digital Realty Trust, Inc. 2.57% 175.78 179.01 179.37 175.44
Geo Group Inc (The) 2.54% 27.60 28.27 28.46 27.60
IRSA Inversiones Y Representaciones S.A. 2.39% 14.31 14.59 14.77 14.29
Xenia Hotels & Resorts, Inc. 2.17% 19.64 20.27 20.37 19.64
Floor & Decor Holdings, Inc. 2.11% 47.40 48.38 48.40 45.74
Brixmor Property Group Inc. 2.10% 28.08 28.71 28.85 27.83
Aramark 2.08% 54.23 55.52 55.58 54.03
Chegg, Inc. 2.07% 0.71 0.73 0.74 0.71
KKR Real Estate Finance Trust Inc. 2.06% 5.86 5.94 6.05 5.84
GreenTree Hospitality Group Ltd. 2.04% 1.03 1.00 1.03 0.96
Carriage Services, Inc. 2.02% 35.08 35.82 36.56 34.76
Iron Mountain Incorporated 2.00% 114.51 115.34 115.86 114.25
Safehold Inc. 1.97% 11.15 11.37 11.39 11.03
Apple Hospitality REIT, Inc. 1.97% 18.26 18.62 18.66 18.17
AMREP Corporation 1.94% 20.66 20.99 21.55 20.50
RLJ Lodging Trust 1.88% 12.26 12.46 12.52 12.14
Transcontinental Realty Investors, Inc. 1.86% 48.62 49.30 49.76 48.62
Kirby Corporation 1.80% 135.18 137.06 138.13 134.02
Public Storage 1.79% 303.09 312.47 315.21 303.09
Four Seasons Education (Cayman) Inc. 1.69% 9.90 10.20 10.52 9.85
Calix, Inc 1.65% 37.96 38.30 38.71 37.80
Universal Corporation 1.54% 38.90 39.56 39.84 38.90
Cinemark Holdings Inc 1.41% 39.16 39.53 39.91 38.79
Marcus Corporation (The) 1.40% 28.00 28.26 28.28 27.83
Vail Resorts, Inc. 1.38% 148.50 151.46 151.86 147.93
Rayonier Inc. 1.37% 18.77 19.22 19.32 18.68
MFA Financial, Inc. 1.36% 6.68 6.73 6.76 6.63
AECOM 1.33% 61.30 61.53 61.61 60.33
Allegion plc 1.31% 177.87 180.55 181.24 176.33
Cannae Holdings, Inc. 1.29% 16.33 16.53 16.59 15.94
Pebblebrook Hotel Trust 1.28% 21.05 21.31 21.39 20.74
Matson, Inc. 1.26% 229.21 231.74 233.08 229.21
Tidewater Inc. 1.25% 83.86 85.55 86.36 83.47
Apartment Investment and Management Company 1.23% 1.63 1.65 1.66 1.61
Tilly's, Inc. 1.20% 4.13 4.23 4.23 4.11
CubeSmart 1.17% 40.03 40.61 40.68 39.97
Ares Commercial Real Estate Corporation 1.17% 3.41 3.45 3.48 3.39
Macy's Inc 1.14% 23.73 23.86 23.96 23.35
Sunstone Hotel Investors, Inc. 1.11% 12.61 12.77 12.81 12.52
SITE Centers Corp. 1.08% 3.73 3.76 3.80 3.72
Park Hotels & Resorts Inc. 1.08% 16.60 16.77 16.78 16.41
Sea Limited 1.01% 74.02 74.75 75.59 73.88
Hornbeck Offshore Services 1.00% 7.03 7.06 7.16 6.99
K12 Inc 0.93% 78.04 79.15 79.79 78.04
Summit Hotel Properties, Inc. 0.85% 7.05 7.08 7.10 6.92
Extra Space Storage Inc 0.82% 142.91 144.55 145.52 142.20
TPG RE Finance Trust, Inc. 0.80% 6.38 6.30 6.45 6.19
Farmland Partners Inc. 0.78% 10.26 10.32 10.36 10.22
Cherry Hill Mortgage Investment Corporation 0.78% 2.56 2.57 2.58 2.55
Boise Cascade, L.L.C. 0.77% 75.77 76.02 76.54 74.96
Rexford Industrial Realty, Inc. 0.74% 38.09 38.28 38.38 37.81
Capital Trust, Inc. 0.66% 10.60 10.69 10.73 10.50
Ladder Capital Corp 0.65% 9.29 9.35 9.40 9.22
Clipper Realty Inc. 0.64% 3.15 3.15 3.20 3.13
Granite Point Mortgage Trust Inc. 0.61% 4.81 4.93 5.00 4.76
Dynagas LNG Partners LP 0.61% 3.29 3.30 3.33 3.29
Orchid Island Capital, Inc. 0.60% 5.05 5.07 5.09 4.96
Hyatt Hotels Corporation 0.59% 168.99 172.97 172.97 166.83
GATX Corporation 0.57% 167.38 167.48 168.17 165.51
Best Buy Co., Inc. 0.56% 98.00 98.50 98.73 96.48
Vipshop Holdings Limited 0.55% 12.58 12.70 12.73 12.51
Kohl's Corporation 0.55% 23.26 23.78 23.86 23.17
Crown Castle International Corporation 0.47% 87.48 87.88 87.93 85.63
Annaly Capital Management Inc 0.44% 18.26 18.34 18.40 18.12
Federal Realty Investment Trust 0.40% 109.25 109.67 110.08 108.79
Genesco Inc. 0.39% 36.75 36.49 36.75 35.54
Abercrombie & Fitch Company 0.39% 164.92 165.38 167.09 160.79
Dine Brands Global, Inc. 0.38% 31.97 32.01 32.56 31.40
Darden Restaurants, Inc. 0.33% 213.05 213.96 214.49 210.96
Redwood Trust, Inc. 0.31% 3.20 3.24 3.26 3.14
Monmouth Real Estate Investment Corporation 0.28% 10.60 10.60 10.76 10.53
Kite Realty Group Trust 0.28% 24.50 24.73 24.79 24.39
Dynex Capital, Inc. 0.28% 10.89 10.92 10.96 10.80
Ellington Residential Mortgage REIT 0.27% 3.73 3.74 3.75 3.55
Suburban Propane Partners, L.P. 0.22% 17.98 18.01 18.24 17.75
Choice Hotels International, Inc. 0.22% 107.27 109.19 109.54 106.77
Kimco Realty Corporation 0.21% 23.61 23.70 23.78 23.54
Williams-Sonoma, Inc. 0.20% 249.00 250.45 251.68 247.19
Signet Jewelers Limited 0.19% 115.00 115.22 117.55 114.05
Service Corporation International 0.18% 81.76 82.51 82.83 81.28
Tanger Factory Outlet Centers, Inc. 0.16% 36.57 36.65 36.72 36.47
Acadia Realty Trust 0.16% 18.81 18.86 18.94 18.76
BRT Apartments Corp. 0.15% 12.98 12.96 13.47 12.85
Wyndham Hotels & Resorts, Inc. 0.14% 73.11 72.95 73.11 71.21
Prologis, Inc. 0.13% 126.59 126.47 127.11 125.91
Tencent Music Entertainment Group 0.12% 8.40 8.49 8.49 8.40
HFF, Inc. 0.07% 22.65 22.65 22.65 22.64
MarineMax, Inc. 0.06% 52.57 52.48 52.57 52.41
Yum! Brands, Inc. 0.05% 148.42 149.54 149.92 146.14
Booz Allen Hamilton Holding Corporation 0.05% 82.53 83.40 83.66 81.97
Team, Inc. 0.04% 23.98 23.82 24.26 23.70
Hilton Grand Vacations Inc. 0.03% 35.64 35.73 35.76 34.84
Ryman Hospitality Properties, Inc. 0.00% 132.36 132.27 132.68 130.24
LightInTheBox Holding Co., Ltd. 0.00% 2.85 2.80 2.85 2.80
Lowe's Companies, Inc. -0.02% 198.04 198.18 198.87 195.60
First Industrial Realty Trust, Inc. -0.04% 55.20 55.17 55.44 54.87
ADT Inc. -0.07% 6.90 6.88 6.92 6.81
Wayfair Inc. -0.09% 113.35 112.95 114.75 111.04
St. Joe Company (The) -0.09% 68.13 68.05 68.56 67.55
Ennis, Inc. -0.09% 22.67 22.54 22.77 22.41
KNOT Offshore Partners LP -0.10% 10.12 9.98 10.25 9.95
Chimera Investment Corporation -0.12% 8.44 8.39 8.50 8.33
Manchester United Ltd. -0.14% 20.77 20.69 20.84 20.54
Walt Disney Company (The) -0.14% 110.40 110.24 110.83 109.43
Barnes & Noble Education, Inc -0.15% 13.56 13.60 13.71 13.40
Apollo Commercial Real Estate Finance -0.15% 6.61 6.59 6.65 6.50
Essex Property Trust, Inc. -0.16% 275.17 274.85 277.33 272.49
INVESCO MORTGAGE CAPITAL INC -0.18% 5.56 5.52 5.57 5.45
Simon Property Group, Inc. -0.19% 212.66 212.28 213.00 211.14
Empire State Realty Trust, Inc. -0.20% 5.04 5.03 5.05 4.97
ARMOUR Residential REIT, Inc. -0.20% 12.76 12.66 12.76 12.36
Yum China Holdings, Inc. -0.22% 45.26 45.43 45.49 45.09
UDR, Inc. -0.25% 35.63 35.61 35.87 35.41
Home Depot, Inc. (The) -0.28% 318.34 318.50 319.89 316.46
TAL Education Group -0.29% 10.25 10.21 10.25 10.00
Stag Industrial, Inc. -0.33% 36.14 36.18 36.35 35.91
Planet Fitness, Inc. -0.34% 52.65 52.26 52.90 51.50
Brandywine Realty Trust -0.34% 2.91 2.90 2.98 2.90
Target Corporation -0.35% 148.37 148.01 150.47 147.15
Live Nation Entertainment, Inc. -0.35% 171.57 171.97 173.49 171.28
Arbor Realty Trust -0.35% 2.91 2.88 2.91 2.84
One Liberty Properties, Inc. -0.36% 22.20 22.24 22.99 22.11
Brookfield Infrastructure Partners LP -0.38% 36.60 36.61 37.03 36.37
L Brands, Inc. -0.41% 79.02 79.25 79.69 78.09
Buckle, Inc. (The) -0.41% 46.44 46.39 46.81 45.93
JBG SMITH Properties -0.43% 11.58 11.53 11.68 11.35
Stantec Inc -0.44% 71.06 70.70 71.58 70.07
Camden Property Trust -0.47% 101.85 101.52 102.11 101.05
Healthcare Realty Trust Incorporated -0.50% 17.88 17.89 18.02 17.62
Shake Shack, Inc. -0.54% 64.85 64.54 65.10 63.87
McDonald's Corporation -0.54% 250.73 249.49 251.55 248.35
Independence Realty Trust, Inc. -0.54% 14.89 14.86 14.99 14.82
Arcos Dorados Holdings Inc. -0.57% 7.09 7.00 7.18 6.98
Agree Realty Corporation -0.58% 66.97 67.00 67.39 66.69
Realty Income Corporation -0.59% 57.25 56.83 57.31 56.80
New Oriental Education & Technology Group, Inc. -0.62% 57.85 57.99 58.66 57.68
Restaurant Brands International Inc. -0.66% 74.08 73.99 74.42 73.52
National Retail Properties -0.69% 41.93 41.74 42.00 41.56
Mid-America Apartment Communities, Inc. -0.69% 119.52 118.75 119.52 118.21
EPR Properties -0.69% 56.39 56.01 56.40 55.76
STARWOOD PROPERTY TRUST, INC. -0.72% 12.53 12.44 12.57 12.33
Phoenix New Media Limited -0.72% 1.38 1.38 1.38 1.38
Intercontinental Hotels Group -0.74% 164.54 166.09 166.09 163.61
UMH Properties, Inc. -0.78% 15.42 15.34 15.48 15.34
Biglari Holdings Inc. -0.78% 388.00 386.06 388.93 380.70
Saul Centers, Inc. -0.78% 29.20 29.09 29.38 28.94
Boyd Gaming Corporation -0.80% 72.05 71.88 72.51 71.17
Alexander's, Inc. -0.83% 252.50 248.39 252.50 248.30
American Homes 4 Rent -0.84% 32.12 31.84 32.12 31.73
Star Group, L.P. -0.85% 12.93 12.89 12.95 12.80
Graham Holdings Company -0.88% 1193.18 1186.71 1202.49 1184.49
Macerich Company (The) -0.90% 24.44 24.15 24.51 24.03
Ryder System, Inc. -0.93% 283.62 279.49 287.00 277.90
Community Healthcare Trust Incorporated -0.93% 12.91 12.78 12.91 12.66
Four Corners Property Trust, Inc. -0.94% 22.29 22.16 22.42 22.08
Barings Participation Investors -0.95% 16.59 16.61 16.80 16.59
Weyerhaeuser Company -0.97% 19.68 19.39 19.68 19.17
Cousins Properties Incorporated -1.06% 29.30 28.87 29.30 28.86
Douglas Emmett, Inc. -1.08% 10.22 10.06 10.23 10.04
W.W. Grainger, Inc. -1.10% 1357.09 1342.72 1365.11 1332.56
BJ's Wholesale Club Holdings, Inc. -1.17% 105.50 105.12 105.89 104.56
Essential Properties Realty Trust, Inc. -1.18% 26.84 26.85 27.17 25.95
New York Times Company (The) -1.20% 70.30 69.81 70.53 69.43
EastGroup Properties, Inc. -1.21% 198.82 197.45 199.44 196.93
Dollar General Corporation -1.22% 128.09 126.85 129.79 126.29
Las Vegas Sands Corp. -1.23% 36.67 36.12 36.67 35.92
Haverty Furniture Companies, Inc. -1.23% 29.15 28.87 29.54 28.73
OUTFRONT Media Inc. -1.26% 31.74 31.30 31.90 31.22
Vornado Realty Trust -1.27% 34.89 34.33 34.95 34.29
VICI Properties Inc. -1.33% 23.96 23.71 24.10 23.69
Kroger Company (The) -1.35% 65.74 65.87 66.39 65.38
W.P. Carey Inc. -1.37% 64.07 63.51 64.51 63.45
CoreSite Realty Corporation -1.40% 327.77 325.37 330.15 325.00
Sally Beauty Holdings, Inc. -1.43% 17.49 17.18 17.64 17.18
Franklin Covey Company -1.45% 18.69 18.32 18.69 17.72
AutoZone, Inc. -1.47% 3180.79 3143.16 3185.22 3130.41
National Health Investors, Inc. -1.48% 67.22 66.46 67.22 66.04
Nordic American Tankers Limited -1.52% 7.94 7.79 8.06 7.74
Chipotle Mexican Grill, Inc. -1.57% 28.45 27.98 28.66 27.89
Americold Realty Trust -1.58% 14.50 14.37 14.70 14.36
Gray Television, Inc. -1.60% 4.36 4.30 4.41 4.29
FTI Consulting, Inc. -1.61% 160.02 158.80 161.01 156.08
NexPoint Residential Trust, Inc. -1.66% 18.68 18.37 18.71 18.25
Advance Auto Parts Inc -1.66% 46.80 45.83 46.80 45.33
Natural Grocers by Vitamin Cottage, Inc. -1.68% 30.88 30.44 30.99 29.93
Rogers Communication, Inc. -1.76% 32.37 31.77 32.37 31.33
Physicians Realty Trust -1.76% 19.26 19.02 19.31 18.85
RPT Realty -1.77% 11.36 11.10 11.36 11.00
Highwoods Properties, Inc. -1.84% 30.41 29.82 30.41 29.82
Omega Healthcare Investors, Inc. -1.87% 46.75 46.13 46.75 45.94
MGM Resorts International -1.96% 28.78 27.98 28.80 27.85
Global Net Lease, Inc. -1.96% 7.12 7.00 7.18 6.99
SL Green Realty Corp -1.98% 50.68 49.41 51.00 49.41
Kilroy Realty Corporation -2.02% 36.71 35.97 37.23 35.96
Hilton Worldwide Holdings Inc. -2.05% 340.62 344.65 346.30 335.23
International Seaways, Inc. -2.06% 112.00 111.41 114.84 110.24
Dick's Sporting Goods Inc -2.06% 143.64 141.50 144.50 140.71
Cato Corporation (The) -2.08% 2.40 2.35 2.40 2.33
Easterly Government Properties, Inc. -2.12% 23.11 22.67 23.21 22.65
Boot Barn Holdings, Inc. -2.18% 114.70 111.69 114.84 110.91
Boston Properties, Inc. -2.20% 62.45 60.89 62.50 60.89
Gamestop Corporation -2.30% 23.61 23.34 24.04 23.32
Weis Markets, Inc. -2.31% 77.80 75.86 79.00 75.45
American Tower Corporation (REIT) -2.36% 186.50 183.83 187.73 182.06
Universal Health Realty Income Trust -2.39% 37.61 36.81 38.13 36.55
LTC Properties, Inc. -2.39% 43.68 42.91 44.08 42.91
TJX Companies, Inc. (The) -2.43% 143.05 140.21 143.30 140.07
Evolent Health, Inc -2.43% 4.60 4.42 4.60 4.37
Burlington Stores, Inc. -2.53% 242.36 235.15 242.36 233.52
Equity Lifestyle Properties, Inc. -2.57% 60.83 59.49 60.87 59.35
Sherwin-Williams Company (The) -2.73% 315.64 326.01 332.87 313.25
CGI Inc. -2.77% 80.95 79.63 81.67 79.47
Teekay Tankers Ltd. -2.87% 100.43 98.10 101.96 98.07
Spotify Technology S.A. -2.91% 569.58 555.45 569.58 552.38
RELX PLC -2.96% 39.83 38.99 39.96 38.97
Genpact Limited -3.16% 40.08 39.20 40.29 38.98
Yelp Inc. -3.55% 19.25 18.75 19.60 18.66
Braemar Hotels & Resorts Inc. -3.60% 1.40 1.34 1.41 1.34
Pearson, Plc -3.61% 17.85 17.64 17.89 17.54
Mistras Group Inc -3.72% 20.47 20.45 20.59 20.11
Piedmont Office Realty Trust, Inc. -3.85% 9.69 9.24 9.69 9.21
Sun Communities, Inc. -4.06% 119.52 114.97 121.23 114.82
H&R Block, Inc. -4.16% 49.39 47.98 49.55 47.48
Gartner, Inc. -4.37% 227.76 220.93 228.60 219.42
Ventas, Inc. -4.67% 86.45 83.34 86.93 83.14
Grupo Televisa S.A. -5.65% 2.29 2.17 2.30 2.16
Welltower Inc. -5.77% 233.28 226.72 237.93 224.73
Alexandria Real Estate Equities, Inc. -5.78% 43.36 40.89 43.65 40.66
Townsquare Media, Inc. -6.13% 3.24 3.06 3.24 2.95
Unifirst Corporation -10.46% 278.83 250.40 285.00 232.05
Ashford Hospitality Trust Inc -10.49% 2.89 2.73 3.08 2.59

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top