ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Four Seasons Education (Cayman) Inc. 11.36% 9.49 10.05 10.20 9.24
TEGNA Inc. 8.76% 20.78 20.74 20.82 20.62
Gray Television, Inc. 8.05% 4.41 4.70 4.76 4.38
Sally Beauty Holdings, Inc. 5.20% 15.67 17.00 17.67 15.58
Live Nation Entertainment, Inc. 5.02% 140.96 147.91 148.21 140.45
Calix, Inc 4.49% 53.50 55.57 57.00 53.22
Kroger Company (The) 3.85% 71.25 70.10 73.18 69.67
Entravision Communications Corporation 3.74% 2.91 3.05 3.10 2.91
Rogers Communication, Inc. 2.86% 36.24 37.10 37.12 36.15
Crown Castle International Corporation 2.72% 81.04 83.08 83.24 79.80
Granite Point Mortgage Trust Inc. 2.37% 2.12 2.16 2.19 2.08
Monmouth Real Estate Investment Corporation 2.35% 12.39 12.62 12.74 12.28
Burlington Stores, Inc. 2.20% 312.00 318.49 318.49 308.30
Gartner, Inc. 2.19% 155.61 159.75 161.20 155.12
Braemar Hotels & Resorts Inc. 2.05% 2.94 2.99 3.02 2.91
Townsquare Media, Inc. 1.96% 6.59 6.76 6.85 6.47
Tidewater Inc. 1.90% 67.52 67.61 68.23 66.28
Mistras Group Inc 1.84% 14.64 14.94 14.96 14.64
Vail Resorts, Inc. 1.79% 137.85 141.12 141.88 135.99
Global Net Lease, Inc. 1.77% 9.60 9.78 9.78 9.50
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 1.74% 36.14 36.76 36.92 35.63
Farmland Partners Inc. 1.72% 11.58 11.81 11.81 11.47
AECOM 1.65% 100.67 102.70 102.81 99.96
XPO Logistics, Inc. 1.60% 205.93 206.86 207.04 200.29
MGM Resorts International 1.52% 37.67 38.06 38.10 37.17
Suburban Propane Partners, L.P. 1.52% 19.86 20.05 20.18 19.55
American Tower Corporation (REIT) 1.42% 171.05 173.71 174.26 169.32
Tilly's, Inc. 1.39% 1.44 1.46 1.48 1.43
Iron Mountain Incorporated 1.36% 95.67 97.08 97.67 95.02
Brinker International, Inc. 1.30% 170.00 171.21 175.29 168.19
Booz Allen Hamilton Holding Corporation 1.26% 89.32 90.13 90.54 88.87
Grupo Televisa S.A. 1.26% 3.17 3.21 3.26 3.17
Healthcare Realty Trust Incorporated 1.24% 16.88 17.13 17.18 16.68
National Health Investors, Inc. 1.23% 84.06 85.10 85.30 83.07
Equity Residential 1.22% 64.14 64.67 64.75 63.66
Civeo Corporation 1.20% 27.52 27.88 28.35 27.00
Camden Property Trust 1.17% 106.72 107.88 108.13 106.17
CoreSite Realty Corporation 1.12% 359.27 363.27 367.28 358.91
Manchester United Ltd. 1.10% 17.42 17.53 17.55 17.02
Mid-America Apartment Communities, Inc. 1.10% 132.05 133.58 133.69 131.39
Geo Group Inc (The) 1.07% 15.90 16.07 16.11 15.56
VICI Properties Inc. 1.04% 28.68 29.06 29.16 28.59
Independence Realty Trust, Inc. 1.02% 16.64 16.77 16.78 16.51
Wyndham Hotels & Resorts, Inc. 1.02% 76.71 78.08 78.35 76.17
Stantec Inc 1.01% 101.91 102.56 102.78 101.50
Johnson Controls International plc 0.98% 136.00 139.00 139.43 136.00
Clear Channel Outdoor Holdings, Inc. 0.92% 2.17 2.19 2.24 2.16
CoreCivic, Inc. 0.91% 18.68 18.89 18.93 18.35
Brookfield Infrastructure Partners LP 0.89% 37.43 38.38 38.61 37.43
Aspen Aerogels, Inc. 0.87% 3.45 3.47 3.53 3.39
Comcast Corporation 0.85% 64.38 64.38 64.38 64.38
Universal Health Realty Income Trust 0.83% 42.16 42.45 42.46 41.60
New York Times Company (The) 0.81% 67.90 68.66 69.50 67.90
Darden Restaurants, Inc. 0.80% 216.30 218.01 219.98 214.24
American Homes 4 Rent 0.75% 30.89 31.07 31.10 30.53
Agree Realty Corporation 0.75% 74.76 75.30 75.42 74.55
Americold Realty Trust 0.71% 12.65 12.75 12.90 12.51
Welltower Inc. 0.68% 196.35 197.25 198.85 196.03
Public Storage 0.66% 286.99 288.89 290.02 285.54
Franklin Covey Company 0.62% 19.50 19.61 19.82 19.18
National Storage Affiliates Trust 0.55% 32.66 32.86 32.90 32.31
Alexandria Real Estate Equities, Inc. 0.54% 55.60 56.20 56.32 54.37
UDR, Inc. 0.53% 37.61 37.75 38.04 37.25
Chipotle Mexican Grill, Inc. 0.51% 39.23 39.59 39.75 38.66
ADT Inc. 0.50% 8.01 8.11 8.13 7.95
RLJ Lodging Trust 0.50% 7.95 8.01 8.02 7.86
L Brands, Inc. 0.49% 56.72 57.00 57.52 54.55
Dollar General Corporation 0.49% 146.98 147.37 149.88 146.87
SITE Centers Corp. 0.47% 6.47 6.48 6.49 6.39
Star Group, L.P. 0.46% 13.21 13.23 13.45 13.06
Boston Properties, Inc. 0.45% 64.35 65.01 65.15 64.01
Buckle, Inc. (The) 0.44% 52.39 52.32 52.40 51.30
W.P. Carey Inc. 0.44% 71.17 71.52 71.57 70.65
Xenia Hotels & Resorts, Inc. 0.39% 15.54 15.62 15.72 15.41
GATX Corporation 0.37% 188.15 189.13 189.80 187.45
EPR Properties 0.34% 56.18 56.44 56.48 55.50
RELX PLC 0.34% 29.74 29.48 29.83 29.17
Federal Realty Investment Trust 0.33% 105.59 106.11 106.21 105.02
Apple Hospitality REIT, Inc. 0.33% 12.15 12.20 12.24 12.03
Pebblebrook Hotel Trust 0.32% 12.34 12.42 12.51 12.00
EastGroup Properties, Inc. 0.31% 190.60 190.49 191.59 189.21
Digital Realty Trust, Inc. 0.30% 170.45 172.13 173.13 167.79
Sea Limited 0.29% 108.00 108.86 110.22 106.81
Teekay Tankers Ltd. 0.28% 66.00 66.93 67.33 65.61
Weis Markets, Inc. 0.27% 73.97 73.88 74.35 73.30
HFF, Inc. 0.26% 21.42 21.42 21.44 21.42
Aramark 0.26% 38.61 38.80 38.88 38.25
Arbor Realty Trust 0.26% 7.63 7.82 7.84 7.59
Extra Space Storage Inc 0.25% 140.59 140.36 141.02 139.05
Prologis, Inc. 0.24% 136.37 137.28 137.49 135.14
Equity Lifestyle Properties, Inc. 0.24% 65.32 65.64 66.00 65.00
Tanger Factory Outlet Centers, Inc. 0.24% 33.41 33.63 33.96 33.36
TJX Companies, Inc. (The) 0.24% 155.40 156.24 156.33 154.02
Ventas, Inc. 0.24% 83.41 82.75 84.10 82.38
Summit Hotel Properties, Inc. 0.22% 4.47 4.49 4.52 4.43
Barings Participation Investors 0.21% 18.94 18.98 19.00 18.67
Wayfair Inc. 0.21% 90.00 92.79 94.44 90.00
Safehold Inc. 0.20% 14.99 15.10 15.15 14.70
St. Joe Company (The) 0.19% 68.30 68.69 68.90 67.60
Ellington Residential Mortgage REIT 0.19% 5.27 5.28 5.30 5.18
Cinemark Holdings Inc 0.19% 25.44 25.82 25.92 25.01
Dillard's, Inc. 0.14% 26.32 26.28 26.32 26.17
Arcos Dorados Holdings Inc. 0.12% 8.51 8.56 8.59 8.47
Boot Barn Holdings, Inc. 0.11% 207.02 203.61 207.77 202.66
Restaurant Brands International Inc. 0.10% 70.80 70.97 71.41 70.70
Planet Fitness, Inc. 0.10% 91.61 91.70 92.89 90.10
Acadia Realty Trust 0.10% 20.69 21.00 21.07 20.69
Whitestone REIT 0.07% 14.94 15.00 15.07 14.84
Weyerhaeuser Company 0.04% 26.64 26.66 26.85 26.37
Ladder Capital Corp 0.00% 10.22 10.27 10.35 10.16
INVESCO MORTGAGE CAPITAL INC 0.00% 8.75 8.82 8.83 8.57
Cato Corporation (The) 0.00% 3.04 3.03 3.08 3.02
Alexander & Baldwin, Inc. 0.00% 20.75 20.76 20.77 20.75
Advance Auto Parts Inc 0.00% 55.40 55.30 55.97 53.88
Royal Caribbean Cruises Ltd. 0.00% 345.00 348.03 349.26 341.55
Sunlands Online Education Group 0.00% 4.86 4.86 4.86 4.86
Signet Jewelers Limited -0.01% 96.22 96.99 97.59 94.97
Ryman Hospitality Properties, Inc. -0.02% 98.44 97.94 98.75 96.80
Target Corporation -0.02% 115.27 115.52 116.20 113.73
Sun Communities, Inc. -0.05% 125.32 125.63 126.34 123.77
International Seaways, Inc. -0.07% 60.98 61.02 61.56 60.59
Essex Property Trust, Inc. -0.10% 256.77 257.80 259.23 255.56
Hilton Worldwide Holdings Inc. -0.11% 312.88 314.03 314.69 311.25
Physicians Realty Trust -0.12% 16.82 16.84 16.90 16.60
BJ's Wholesale Club Holdings, Inc. -0.12% 100.72 100.28 101.58 99.15
National Retail Properties -0.14% 42.87 42.85 42.99 42.52
Cannae Holdings, Inc. -0.14% 14.24 14.22 14.38 14.05
Pearson, Plc -0.16% 12.31 12.24 12.35 12.13
Vipshop Holdings Limited -0.17% 17.88 17.93 18.23 17.81
One Liberty Properties, Inc. -0.18% 22.40 22.40 22.47 22.07
Marcus Corporation (The) -0.19% 15.62 15.59 15.66 15.38
Realty Income Corporation -0.21% 63.18 63.09 63.23 62.56
Easterly Government Properties, Inc. -0.21% 24.03 24.11 24.17 23.53
AvalonBay Communities, Inc. -0.21% 172.64 173.46 173.79 171.76
Nordic American Tankers Limited -0.23% 4.22 4.25 4.29 4.21
Ennis, Inc. -0.24% 20.41 20.36 20.54 20.20
Chatham Lodging Trust (REIT) -0.26% 7.58 7.55 7.63 7.50
Dynagas LNG Partners LP -0.27% 3.76 3.75 3.86 3.72
Rayonier Inc. -0.27% 22.48 22.40 22.52 22.04
First Industrial Realty Trust, Inc. -0.28% 59.61 59.62 60.36 58.94
LTC Properties, Inc. -0.29% 37.27 37.28 37.50 36.82
Genesco Inc. -0.31% 29.02 28.98 29.05 28.35
Kimco Realty Corporation -0.32% 21.78 21.76 21.88 21.65
H&R Block, Inc. -0.33% 32.76 32.77 33.04 32.22
Sunstone Hotel Investors, Inc. -0.33% 9.11 9.12 9.18 9.02
Park Hotels & Resorts Inc. -0.35% 11.47 11.49 11.55 11.31
K12 Inc -0.36% 87.23 87.51 87.60 83.17
Douglas Emmett, Inc. -0.38% 10.62 10.55 10.62 10.45
Sherwin-Williams Company (The) -0.38% 362.22 360.60 362.74 357.67
Stag Industrial, Inc. -0.38% 39.27 39.16 39.51 38.99
Four Corners Property Trust, Inc. -0.39% 25.32 25.24 25.37 25.03
Cherry Hill Mortgage Investment Corporation -0.39% 2.58 2.56 2.58 2.55
Tencent Music Entertainment Group -0.43% 16.15 16.27 16.32 16.03
TPG RE Finance Trust, Inc. -0.45% 8.97 8.91 8.97 8.70
McDonald's Corporation -0.48% 325.94 325.60 327.32 323.18
UMH Properties, Inc. -0.50% 15.86 15.83 16.03 15.71
Capital Trust, Inc. -0.51% 19.52 19.51 19.67 19.30
Apartment Investment and Management Company -0.51% 5.95 5.91 5.95 5.90
Global Medical REIT Inc. -0.52% 36.55 36.44 36.68 35.93
Carriage Services, Inc. -0.52% 44.57 44.09 44.83 43.86
Boyd Gaming Corporation -0.52% 82.82 82.81 83.89 82.10
Lowe's Companies, Inc. -0.54% 278.33 276.89 279.00 274.45
CubeSmart -0.60% 38.37 38.16 38.55 37.95
Matson, Inc. -0.63% 162.15 161.91 163.06 161.22
W.W. Grainger, Inc. -0.63% 1187.32 1190.15 1197.65 1174.84
Brixmor Property Group Inc. -0.64% 28.21 28.14 28.31 27.87
Dine Brands Global, Inc. -0.67% 36.05 35.76 36.35 35.34
Transcontinental Realty Investors, Inc. -0.69% 54.62 54.62 54.62 54.62
QVC, Inc. -0.70% 8.60 8.53 8.68 8.50
PennyMac Mortgage Investment Trust -0.74% 12.16 12.13 12.20 11.88
Cedar Fair, L.P. -0.75% 18.60 18.59 18.75 18.12
Unifirst Corporation -0.75% 201.38 199.84 205.00 198.10
Kite Realty Group Trust -0.76% 24.85 24.68 24.93 24.58
STARWOOD PROPERTY TRUST, INC. -0.77% 18.09 17.98 18.11 17.88
Yum China Holdings, Inc. -0.78% 57.23 57.50 57.74 56.72
Piedmont Office Realty Trust, Inc. -0.79% 8.83 8.79 8.95 8.71
Ryder System, Inc. -0.81% 217.20 215.73 217.29 213.53
Highwoods Properties, Inc. -0.81% 25.89 25.80 25.98 25.57
BRT Apartments Corp. -0.81% 14.70 14.66 15.10 14.62
American Eagle Outfitters, Inc. -0.84% 23.71 23.56 23.88 23.26
Ashford Hospitality Trust Inc -0.85% 3.53 3.50 3.61 3.41
Clipper Realty Inc. -0.86% 3.52 3.47 3.52 3.40
Essential Properties Realty Trust, Inc. -0.88% 31.67 31.47 31.74 31.36
MarineMax, Inc. -0.90% 29.73 29.71 30.59 29.37
Vornado Realty Trust -0.90% 30.97 30.99 31.24 30.62
Annaly Capital Management Inc -0.92% 22.80 22.63 22.81 22.27
Saul Centers, Inc. -0.92% 34.48 34.31 34.78 34.05
Community Healthcare Trust Incorporated -0.94% 18.07 17.96 18.15 17.61
NexPoint Residential Trust, Inc. -0.95% 30.39 30.12 30.50 30.07
AMREP Corporation -1.00% 20.88 20.75 21.00 20.75
Apollo Commercial Real Estate Finance -1.02% 10.80 10.69 10.82 10.59
Allegion plc -1.02% 179.40 177.94 180.67 177.69
Intercontinental Hotels Group -1.04% 144.00 143.32 144.29 142.98
Empire State Realty Trust, Inc. -1.04% 6.75 6.68 6.76 6.60
Las Vegas Sands Corp. -1.07% 57.41 57.18 58.07 55.73
Omega Healthcare Investors, Inc. -1.08% 44.72 44.79 45.13 44.48
Home Depot, Inc. (The) -1.08% 384.36 381.00 385.78 378.20
ARMOUR Residential REIT, Inc. -1.13% 17.70 17.49 17.72 17.03
Service Corporation International -1.13% 85.25 84.15 86.02 83.84
Shake Shack, Inc. -1.13% 98.44 97.19 99.39 96.77
Dynex Capital, Inc. -1.14% 14.08 13.92 14.08 13.73
Cousins Properties Incorporated -1.21% 25.52 25.33 25.61 25.08
Brandywine Realty Trust -1.22% 3.27 3.23 3.27 3.19
Team, Inc. -1.24% 14.76 14.29 14.76 14.29
Rexford Industrial Realty, Inc. -1.26% 38.95 38.48 39.08 38.15
AutoZone, Inc. -1.28% 3658.25 3634.29 3681.00 3616.82
Kilroy Realty Corporation -1.31% 34.74 34.54 34.86 34.30
Yelp Inc. -1.31% 24.20 24.10 24.42 23.80
FTI Consulting, Inc. -1.36% 178.76 176.50 180.01 176.50
KKR Real Estate Finance Trust Inc. -1.37% 7.30 7.22 7.34 7.19
Choice Hotels International, Inc. -1.40% 107.90 107.75 108.55 105.72
Williams-Sonoma, Inc. -1.40% 218.70 217.57 221.68 217.53
KNOT Offshore Partners LP -1.44% 10.40 10.24 10.43 10.19
JBG SMITH Properties -1.44% 16.46 16.39 16.57 16.31
Gamestop Corporation -1.44% 24.89 24.64 24.97 24.20
Walt Disney Company (The) -1.44% 108.69 107.13 108.92 106.77
IRSA Inversiones Y Representaciones S.A. -1.49% 16.00 15.90 16.47 15.70
Simon Property Group, Inc. -1.52% 199.63 196.57 200.00 196.51
Hilton Grand Vacations Inc. -1.53% 47.26 46.91 47.65 46.84
MFA Financial, Inc. -1.54% 9.71 9.59 9.74 9.45
SL Green Realty Corp -1.56% 43.32 43.04 43.62 42.70
Kirby Corporation -1.57% 121.85 120.46 123.01 120.19
Phoenix New Media Limited -1.69% 1.77 1.75 1.77 1.75
Ares Commercial Real Estate Corporation -1.73% 5.16 5.11 5.17 5.02
Spotify Technology S.A. -1.77% 430.82 414.84 431.99 410.21
Adtalem Global Education Inc. -1.78% 103.47 102.62 103.95 100.86
Floor & Decor Holdings, Inc. -1.84% 69.42 68.10 69.51 67.19
OUTFRONT Media Inc. -1.86% 26.73 26.39 27.02 26.09
RPT Realty -1.92% 15.64 15.33 15.68 15.21
Norwegian Cruise Line Holdings Ltd. -1.93% 22.90 22.85 23.22 22.62
Biglari Holdings Inc. -1.93% 418.07 407.88 419.00 399.92
Orchid Island Capital, Inc. -1.97% 7.60 7.47 7.63 7.34
Hyatt Hotels Corporation -1.99% 159.61 159.63 162.27 157.51
RH -1.99% 209.52 206.95 212.75 204.31
GreenTree Hospitality Group Ltd. -2.01% 1.46 1.46 1.50 1.46
CGI Inc. -2.02% 82.05 81.06 82.55 80.93
Chimera Investment Corporation -2.10% 12.30 12.12 12.35 11.86
Boise Cascade, L.L.C. -2.21% 90.80 89.02 91.00 88.88
Genpact Limited -2.23% 40.11 39.49 41.00 38.92
Build-A-Bear Workshop, Inc. -2.33% 55.31 54.14 56.00 53.97
Cable One, Inc. -2.36% 100.85 98.37 102.25 95.87
Yum! Brands, Inc. -2.45% 161.77 158.90 162.32 157.83
Two Harbors Investments Corp -2.53% 11.04 10.77 11.09 10.50
LightInTheBox Holding Co., Ltd. -2.64% 2.71 2.58 2.99 2.47
Haverty Furniture Companies, Inc. -2.67% 27.06 26.58 27.27 26.22
Dillard's, Inc. -2.76% 674.76 648.12 674.76 641.42
TAL Education Group -2.88% 12.39 12.13 12.48 12.00
Macerich Company (The) -2.91% 19.54 19.05 19.68 19.05
Natural Grocers by Vitamin Cottage, Inc. -2.95% 26.94 25.65 27.96 25.56
Dick's Sporting Goods Inc -3.06% 206.57 201.92 207.61 201.49
Barnes & Noble Education, Inc -3.13% 8.87 8.68 8.91 8.57
Redwood Trust, Inc. -3.18% 5.58 5.48 5.60 5.39
Carnival Corporation -3.32% 33.30 32.57 33.30 32.56
Graham Holdings Company -3.42% 1152.20 1118.60 1169.00 1102.20
Carnival Corporation -3.44% 33.47 32.81 33.62 32.78
Evolent Health, Inc -4.21% 2.84 2.73 2.86 2.69
New Oriental Education & Technology Group, Inc. -4.24% 60.74 60.06 61.64 59.35
Best Buy Co., Inc. -4.73% 69.37 67.08 69.61 66.94
Abercrombie & Fitch Company -4.99% 96.60 92.79 97.80 91.55
Chegg, Inc. -5.06% 0.75 0.75 0.78 0.72
Kohl's Corporation -5.14% 18.21 17.55 18.47 17.43
Macy's Inc -5.42% 22.36 21.47 22.42 21.46
Ready Capital Corporation -6.80% 2.04 1.92 2.05 1.91
Universal Corporation -10.72% 54.09 51.62 54.09 51.44
Alexander's, Inc. -11.08% 250.00 226.82 252.98 210.58

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top