ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

This is a sectorwise comparison and daily performance of NYSE stocks listed under Consumer Services sector. Highest performing stocks in this NYSE sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
LightInTheBox Holding Co., Ltd. 13.41% 2.62 2.96 3.00 2.61
Genesco Inc. 6.57% 33.06 34.56 35.99 32.50
L Brands, Inc. 6.54% 52.50 55.38 55.63 52.01
KNOT Offshore Partners LP 4.34% 10.70 10.94 11.10 10.51
BJ's Wholesale Club Holdings, Inc. 3.77% 92.13 95.41 95.45 91.89
Kohl's Corporation 3.75% 19.84 20.48 20.67 19.76
Wayfair Inc. 3.67% 116.00 119.05 119.29 114.52
Teekay Tankers Ltd. 3.49% 59.73 60.75 61.75 59.73
Aspen Aerogels, Inc. 3.27% 3.40 3.47 3.54 3.28
American Eagle Outfitters, Inc. 3.17% 26.27 26.69 27.08 25.80
Dillard's, Inc. 3.07% 685.02 700.23 703.80 680.21
Iron Mountain Incorporated 2.95% 90.00 92.13 92.72 89.02
Burlington Stores, Inc. 2.78% 301.96 310.30 310.33 301.96
Team, Inc. 2.74% 14.06 14.60 15.01 14.06
Signet Jewelers Limited 2.65% 86.42 88.41 88.52 86.38
Barnes & Noble Education, Inc 2.64% 8.69 8.94 9.07 8.67
Wyndham Hotels & Resorts, Inc. 2.55% 81.48 80.58 81.48 78.85
International Seaways, Inc. 2.54% 54.60 55.85 56.91 54.60
Nordic American Tankers Limited 2.53% 3.94 4.06 4.07 3.94
SITE Centers Corp. 2.36% 6.37 6.50 6.55 6.31
Target Corporation 2.33% 106.02 108.62 109.95 106.02
Monmouth Real Estate Investment Corporation 2.22% 10.90 11.04 11.20 10.88
Crown Castle International Corporation 2.14% 84.49 86.81 86.95 84.13
RH 2.11% 218.72 222.74 223.48 215.61
Calix, Inc 1.99% 53.11 54.35 54.66 52.99
Hyatt Hotels Corporation 1.98% 165.79 168.55 168.75 165.03
Floor & Decor Holdings, Inc. 1.93% 74.92 76.65 76.95 74.10
Digital Realty Trust, Inc. 1.80% 158.74 160.71 161.09 157.47
Suburban Propane Partners, L.P. 1.78% 18.54 18.89 18.90 18.47
Shake Shack, Inc. 1.67% 96.09 98.45 100.04 96.01
Ventas, Inc. 1.65% 75.46 76.93 76.98 75.35
Dollar General Corporation 1.61% 149.02 151.25 152.09 147.56
JBG SMITH Properties 1.52% 17.14 17.32 17.63 16.98
Universal Corporation 1.51% 54.25 55.08 55.40 54.06
Rexford Industrial Realty, Inc. 1.50% 40.18 40.65 40.78 39.81
Biglari Holdings Inc. 1.45% 426.28 436.98 440.82 420.03
American Tower Corporation (REIT) 1.42% 171.40 173.96 174.12 169.71
Haverty Furniture Companies, Inc. 1.41% 26.22 26.59 26.65 25.91
EPR Properties 1.39% 53.27 53.84 54.19 52.81
Mistras Group Inc 1.36% 14.05 14.16 14.18 13.70
INVESCO MORTGAGE CAPITAL INC 1.36% 8.89 8.96 9.02 8.78
Choice Hotels International, Inc. 1.33% 107.43 108.39 108.57 105.90
Home Depot, Inc. (The) 1.31% 374.00 379.81 380.18 370.82
Lowe's Companies, Inc. 1.25% 271.66 274.25 275.00 270.35
GreenTree Hospitality Group Ltd. 1.21% 1.64 1.67 1.70 1.64
TEGNA Inc. 1.17% 18.73 18.95 19.04 18.69
Manchester United Ltd. 1.16% 16.50 16.64 16.74 16.41
New York Times Company (The) 1.11% 70.32 71.31 71.50 70.31
Boise Cascade, L.L.C. 1.10% 82.64 83.87 84.08 82.13
CoreSite Realty Corporation 1.09% 344.54 345.88 349.02 342.78
Sunstone Hotel Investors, Inc. 1.08% 9.25 9.35 9.43 9.25
Franklin Covey Company 1.04% 19.40 19.40 19.67 19.15
Cannae Holdings, Inc. 0.99% 16.15 16.27 16.30 15.98
Brookfield Infrastructure Partners LP 0.99% 34.19 34.54 34.61 34.19
Entravision Communications Corporation 0.96% 3.13 3.14 3.18 3.07
Piedmont Office Realty Trust, Inc. 0.95% 8.40 8.48 8.60 8.36
W.W. Grainger, Inc. 0.93% 1033.58 1041.90 1042.05 1023.51
EastGroup Properties, Inc. 0.91% 184.65 184.85 184.91 181.60
Prologis, Inc. 0.90% 129.07 130.22 130.22 127.36
Two Harbors Investments Corp 0.90% 12.32 12.39 12.56 12.12
Spotify Technology S.A. 0.90% 536.71 534.64 540.00 527.17
McDonald's Corporation 0.89% 305.23 309.44 309.66 305.20
Williams-Sonoma, Inc. 0.88% 206.98 208.08 212.20 206.78
National Retail Properties 0.87% 41.37 41.62 41.98 41.27
Orchid Island Capital, Inc. 0.84% 7.74 7.83 7.83 7.73
Welltower Inc. 0.84% 186.50 188.25 188.62 185.61
Weis Markets, Inc. 0.82% 66.02 66.69 67.68 66.02
Essential Properties Realty Trust, Inc. 0.81% 29.83 29.98 30.07 29.69
Physicians Realty Trust 0.77% 16.80 16.94 17.00 16.69
PennyMac Mortgage Investment Trust 0.76% 13.12 13.18 13.27 13.00
Sally Beauty Holdings, Inc. 0.76% 15.72 15.83 15.88 15.45
XPO Logistics, Inc. 0.75% 143.57 147.22 147.89 143.43
Hilton Grand Vacations Inc. 0.73% 47.86 48.07 48.52 47.30
National Health Investors, Inc. 0.71% 77.77 78.32 78.82 76.64
TJX Companies, Inc. (The) 0.66% 156.88 158.14 158.16 156.29
Four Corners Property Trust, Inc. 0.62% 24.31 24.38 24.71 24.22
Dine Brands Global, Inc. 0.62% 37.00 37.51 37.82 37.00
Johnson Controls International plc 0.61% 111.32 112.07 112.64 111.11
Realty Income Corporation 0.59% 58.78 59.23 59.38 58.67
Kroger Company (The) 0.57% 61.13 61.46 61.53 60.08
Redwood Trust, Inc. 0.53% 5.64 5.68 5.71 5.58
Sun Communities, Inc. 0.52% 124.54 124.74 125.29 123.20
Alexandria Real Estate Equities, Inc. 0.52% 54.67 54.64 54.90 53.61
Pebblebrook Hotel Trust 0.49% 12.34 12.35 12.51 12.01
Clear Channel Outdoor Holdings, Inc. 0.49% 2.05 2.06 2.11 2.05
QVC, Inc. 0.46% 8.86 8.79 8.90 8.76
LTC Properties, Inc. 0.45% 35.57 35.72 35.98 35.22
Best Buy Co., Inc. 0.45% 67.26 67.48 68.23 66.98
Vail Resorts, Inc. 0.43% 144.21 141.60 147.50 140.79
First Industrial Realty Trust, Inc. 0.41% 58.87 59.11 59.21 57.97
Cherry Hill Mortgage Investment Corporation 0.39% 2.60 2.60 2.60 2.55
W.P. Carey Inc. 0.37% 66.45 67.03 67.35 66.25
Graham Holdings Company 0.35% 1154.70 1155.49 1156.21 1142.54
Brandywine Realty Trust 0.34% 2.93 2.95 2.99 2.91
Build-A-Bear Workshop, Inc. 0.33% 69.05 68.96 70.00 68.39
Americold Realty Trust 0.30% 13.26 13.29 13.37 13.07
Community Healthcare Trust Incorporated 0.30% 16.92 16.90 16.97 16.62
Alexander & Baldwin, Inc. 0.29% 20.72 20.79 20.80 20.72
Federal Realty Investment Trust 0.28% 102.15 102.09 102.53 101.07
Omega Healthcare Investors, Inc. 0.27% 44.44 44.56 45.00 44.35
Macy's Inc 0.27% 22.05 22.00 22.26 21.90
Boyd Gaming Corporation 0.27% 88.43 88.03 88.95 87.34
Park Hotels & Resorts Inc. 0.26% 11.49 11.43 11.62 11.26
Kite Realty Group Trust 0.26% 23.30 23.43 23.58 23.22
AvalonBay Communities, Inc. 0.24% 178.93 178.81 179.66 175.00
Public Storage 0.23% 279.46 279.83 280.41 273.70
Macerich Company (The) 0.22% 18.14 18.16 18.34 18.07
Camden Property Trust 0.20% 107.57 107.60 108.16 105.69
Farmland Partners Inc. 0.19% 10.34 10.30 10.40 10.27
Abercrombie & Fitch Company 0.19% 104.02 103.01 108.49 102.53
SL Green Realty Corp 0.18% 48.90 48.76 49.14 48.37
Ryman Hospitality Properties, Inc. 0.17% 94.53 94.44 95.29 93.54
Mid-America Apartment Communities, Inc. 0.16% 134.62 134.44 135.41 132.19
Pearson, Plc 0.14% 14.76 14.39 14.84 14.34
Gamestop Corporation 0.14% 20.99 21.02 21.21 20.84
Allegion plc 0.14% 161.68 161.69 162.45 160.00
Walt Disney Company (The) 0.13% 112.82 112.97 113.22 111.61
Easterly Government Properties, Inc. 0.13% 22.40 22.39 22.76 22.35
ARMOUR Residential REIT, Inc. 0.13% 18.63 18.68 18.79 18.58
Vipshop Holdings Limited 0.11% 18.29 18.58 18.66 18.21
Equity Lifestyle Properties, Inc. 0.10% 60.94 61.00 61.33 60.25
American Homes 4 Rent 0.10% 31.06 31.04 31.20 30.51
Extra Space Storage Inc 0.09% 139.48 140.50 140.65 137.24
K12 Inc 0.07% 69.58 69.03 69.93 67.29
Hilton Worldwide Holdings Inc. 0.07% 300.45 300.62 301.22 298.12
IRSA Inversiones Y Representaciones S.A. 0.06% 16.96 16.99 17.11 16.62
Barings Participation Investors 0.05% 18.02 18.28 18.45 18.02
Dick's Sporting Goods Inc 0.05% 214.98 215.69 216.51 211.82
Brixmor Property Group Inc. 0.04% 25.72 25.72 25.89 25.48
Agree Realty Corporation 0.04% 71.41 71.41 71.70 70.71
Las Vegas Sands Corp. 0.00% 60.48 59.88 60.80 59.72
Phoenix New Media Limited 0.00% 1.89 1.91 1.91 1.87
Cato Corporation (The) 0.00% 3.43 3.48 3.54 3.40
Grupo Televisa S.A. 0.00% 3.00 2.96 3.00 2.90
Annaly Capital Management Inc -0.04% 23.21 23.18 23.33 23.03
Dillard's, Inc. -0.04% 26.41 26.45 26.56 26.35
One Liberty Properties, Inc. -0.05% 20.97 20.88 21.01 20.68
UMH Properties, Inc. -0.06% 15.94 15.88 15.99 15.77
Essex Property Trust, Inc. -0.07% 250.09 249.92 251.00 247.69
Dynex Capital, Inc. -0.07% 14.08 14.04 14.13 13.94
GATX Corporation -0.09% 175.50 175.93 176.28 173.46
MFA Financial, Inc. -0.10% 9.65 9.68 9.76 9.61
Intercontinental Hotels Group -0.11% 137.34 137.65 138.10 136.95
Equity Residential -0.12% 60.36 60.19 60.62 59.10
Marcus Corporation (The) -0.13% 15.55 15.55 15.61 15.38
Cousins Properties Incorporated -0.15% 26.45 26.40 26.54 26.12
NexPoint Residential Trust, Inc. -0.16% 30.64 30.62 30.97 30.14
Ennis, Inc. -0.16% 18.61 18.60 18.75 18.44
Star Group, L.P. -0.16% 12.16 12.23 12.32 12.08
Ryder System, Inc. -0.17% 192.00 190.75 194.82 189.37
HFF, Inc. -0.17% 21.31 21.30 21.32 21.30
Apartment Investment and Management Company -0.17% 5.89 5.88 5.93 5.87
Kimco Realty Corporation -0.19% 20.65 20.56 20.69 20.29
UDR, Inc. -0.19% 36.20 36.13 36.36 35.39
Saul Centers, Inc. -0.22% 32.17 32.16 32.49 31.84
AMREP Corporation -0.23% 21.50 21.66 21.66 21.50
Simon Property Group, Inc. -0.24% 184.85 184.38 185.92 182.77
National Storage Affiliates Trust -0.25% 31.93 31.95 31.99 31.02
VICI Properties Inc. -0.27% 27.88 27.82 27.98 27.56
Buckle, Inc. (The) -0.27% 55.60 55.43 56.17 55.20
Apple Hospitality REIT, Inc. -0.32% 12.47 12.39 12.58 12.30
Global Net Lease, Inc. -0.33% 9.01 9.01 9.10 8.97
Yum! Brands, Inc. -0.36% 156.28 156.36 157.58 155.33
Restaurant Brands International Inc. -0.37% 69.56 69.26 70.43 68.98
Civeo Corporation -0.37% 24.46 24.35 24.59 24.24
CubeSmart -0.45% 37.90 37.73 38.03 36.91
Sherwin-Williams Company (The) -0.46% 357.00 355.99 359.00 353.71
Independence Realty Trust, Inc. -0.47% 17.17 17.09 17.22 16.90
Universal Health Realty Income Trust -0.48% 39.78 39.59 39.90 39.32
St. Joe Company (The) -0.49% 65.38 65.07 66.08 64.75
AutoZone, Inc. -0.49% 3510.74 3505.75 3529.99 3441.83
MGM Resorts International -0.50% 34.75 34.65 35.06 33.90
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -0.50% 34.40 34.05 34.63 33.66
Ellington Residential Mortgage REIT -0.55% 5.49 5.47 5.52 5.40
Townsquare Media, Inc. -0.55% 5.48 5.41 5.63 5.41
Rayonier Inc. -0.56% 23.28 23.06 23.33 22.92
Acadia Realty Trust -0.57% 21.06 20.79 21.23 20.73
Whitestone REIT -0.58% 14.01 13.81 14.01 13.78
Kilroy Realty Corporation -0.59% 38.96 38.60 39.07 38.26
BRT Apartments Corp. -0.61% 14.74 14.70 14.79 14.54
Douglas Emmett, Inc. -0.63% 11.15 11.03 11.23 10.99
FTI Consulting, Inc. -0.65% 177.51 176.68 178.48 175.64
Chimera Investment Corporation -0.69% 13.12 13.04 13.16 13.00
OUTFRONT Media Inc. -0.70% 24.40 24.17 24.55 24.13
Tidewater Inc. -0.70% 57.86 56.85 58.27 56.79
ADT Inc. -0.73% 8.20 8.14 8.22 8.11
Global Medical REIT Inc. -0.74% 35.31 35.05 35.37 34.79
Xenia Hotels & Resorts, Inc. -0.74% 14.95 14.75 15.10 14.73
RPT Realty -0.74% 16.22 16.05 16.22 16.00
Medical Properties Trust, Inc. -0.75% 5.35 5.32 5.49 5.30
Arbor Realty Trust -0.77% 7.83 7.75 7.91 7.70
RLJ Lodging Trust -0.78% 7.74 7.65 7.82 7.59
Brinker International, Inc. -0.85% 164.93 166.27 168.16 164.12
Tencent Music Entertainment Group -0.85% 17.70 17.58 17.85 17.53
Unifirst Corporation -0.86% 201.30 199.77 202.47 198.81
Boston Properties, Inc. -0.88% 67.66 66.32 67.99 65.96
Stantec Inc -0.88% 99.11 98.07 99.31 97.50
Granite Point Mortgage Trust Inc. -0.90% 2.23 2.20 2.24 2.12
Cedar Fair, L.P. -0.95% 15.71 15.72 16.27 15.59
Ready Capital Corporation -0.95% 2.01 2.08 2.14 2.01
CGI Inc. -0.97% 95.00 93.89 95.00 93.20
Yum China Holdings, Inc. -0.97% 48.13 48.17 49.00 48.09
Stag Industrial, Inc. -0.97% 37.80 37.65 37.96 37.21
Chatham Lodging Trust (REIT) -1.00% 7.03 6.93 7.08 6.90
Alexander's, Inc. -1.00% 230.57 227.02 231.50 224.33
MarineMax, Inc. -1.02% 27.94 27.30 28.03 27.26
Braemar Hotels & Resorts Inc. -1.02% 2.95 2.91 2.96 2.88
Arcos Dorados Holdings Inc. -1.02% 7.85 7.80 7.88 7.79
Healthcare Realty Trust Incorporated -1.04% 17.32 17.11 17.43 17.10
Summit Hotel Properties, Inc. -1.05% 4.72 4.69 4.78 4.57
Aramark -1.06% 38.61 38.36 38.77 37.88
Geo Group Inc (The) -1.15% 17.15 17.16 17.45 17.11
Weyerhaeuser Company -1.17% 25.65 25.45 25.82 25.20
CoreCivic, Inc. -1.19% 20.13 19.94 20.20 19.91
Apollo Commercial Real Estate Finance -1.20% 9.97 9.86 10.02 9.81
Ares Commercial Real Estate Corporation -1.21% 4.98 4.91 5.00 4.84
STARWOOD PROPERTY TRUST, INC. -1.22% 18.12 17.88 18.15 17.78
Matson, Inc. -1.26% 132.20 130.59 133.41 130.36
Kirby Corporation -1.28% 125.29 123.84 126.71 123.34
Highwoods Properties, Inc. -1.28% 27.19 26.89 27.33 26.78
Adtalem Global Education Inc. -1.28% 116.34 114.56 116.38 113.13
Genpact Limited -1.29% 47.05 46.52 47.05 46.35
Sea Limited -1.29% 132.06 129.86 132.62 126.52
Dynagas LNG Partners LP -1.32% 3.82 3.74 3.82 3.70
Service Corporation International -1.32% 80.06 79.86 80.64 79.36
Tanger Factory Outlet Centers, Inc. -1.35% 33.99 33.60 34.29 33.37
RELX PLC -1.36% 42.78 42.19 42.87 42.00
Ladder Capital Corp -1.37% 10.96 10.83 10.98 10.74
Darden Restaurants, Inc. -1.37% 208.13 206.55 210.56 205.53
Clipper Realty Inc. -1.37% 3.65 3.59 3.68 3.55
Carriage Services, Inc. -1.39% 43.86 43.39 44.35 43.11
Advance Auto Parts Inc -1.44% 42.75 42.37 43.53 42.22
Planet Fitness, Inc. -1.46% 101.00 99.12 104.53 98.26
Vornado Realty Trust -1.49% 34.34 33.74 34.62 33.74
Booz Allen Hamilton Holding Corporation -1.51% 98.09 95.31 98.09 94.99
Capital Trust, Inc. -1.57% 19.13 18.85 19.25 18.80
Gray Television, Inc. -1.61% 4.37 4.27 4.42 4.22
TPG RE Finance Trust, Inc. -1.65% 9.14 8.92 9.14 8.88
Carnival Corporation -1.79% 31.03 30.79 31.31 30.12
Sunlands Online Education Group -1.79% 5.63 5.63 5.63 5.63
Natural Grocers by Vitamin Cottage, Inc. -1.82% 25.24 24.87 25.34 24.66
Rogers Communication, Inc. -1.84% 36.33 35.66 36.33 35.58
Live Nation Entertainment, Inc. -1.90% 147.14 146.02 147.81 143.58
Carnival Corporation -1.90% 31.63 30.99 31.67 30.31
H&R Block, Inc. -2.07% 43.73 43.01 44.03 42.89
Norwegian Cruise Line Holdings Ltd. -2.12% 24.20 23.82 24.79 23.50
KKR Real Estate Finance Trust Inc. -2.12% 8.05 7.84 8.06 7.77
AECOM -2.19% 99.71 97.26 100.00 96.60
Chipotle Mexican Grill, Inc. -2.34% 40.26 39.39 40.26 38.69
Safehold Inc. -2.34% 15.05 14.63 15.09 14.52
TAL Education Group -2.61% 12.10 11.94 12.13 11.79
Gartner, Inc. -2.69% 241.66 235.79 243.13 231.99
Empire State Realty Trust, Inc. -2.96% 6.41 6.22 6.45 6.20
Transcontinental Realty Investors, Inc. -3.14% 51.16 51.16 51.16 51.16
Royal Caribbean Cruises Ltd. -3.16% 300.00 291.60 300.30 285.81
Cinemark Holdings Inc -3.19% 23.65 23.09 23.77 23.05
Boot Barn Holdings, Inc. -3.23% 202.19 194.03 202.61 193.18
Evolent Health, Inc -3.37% 4.15 4.01 4.19 4.01
New Oriental Education & Technology Group, Inc. -3.38% 58.65 57.71 59.29 57.69
Studio City International Holdings Limited -3.41% 3.34 3.40 3.53 3.30
Tilly's, Inc. -3.45% 1.78 1.68 1.86 1.68
Yelp Inc. -3.80% 30.29 29.39 30.29 29.33
Chegg, Inc. -6.08% 0.96 0.86 0.96 0.85
Ashford Hospitality Trust Inc -8.10% 3.75 3.97 4.07 3.43
Cable One, Inc. -8.87% 100.78 92.96 102.61 91.25

NYSE other sector comparison based on Price

Videos related to: NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sectorwise comparison & Daily Performance Consumer Services NYSE sector

 

Back to top