ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 15.31 and 15.5

Intraday Target 115.16
Intraday Target 215.27
Intraday Target 315.353333333333
Intraday Target 415.46
Intraday Target 515.54

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 05 October 2026 15.37 (-0.26%) 15.36 15.25 - 15.44 0.9946 times
Fri 02 October 2026 15.41 (0.52%) 15.52 15.37 - 15.58 0.9328 times
Thu 01 October 2026 15.33 (-0.45%) 15.39 15.09 - 15.46 1.4202 times
Wed 30 September 2026 15.40 (-0.45%) 15.56 15.38 - 15.56 0.9239 times
Tue 29 September 2026 15.47 (-0.51%) 15.54 15.41 - 15.63 0.9064 times
Mon 28 September 2026 15.55 (0.97%) 15.45 15.32 - 15.68 1.3606 times
Fri 25 September 2026 15.40 (0.52%) 15.29 15.18 - 15.45 0.8376 times
Thu 24 September 2026 15.32 (-0.52%) 15.45 15.31 - 15.52 0.8714 times
Wed 23 September 2026 15.40 (-2.53%) 15.70 15.38 - 15.74 0.9208 times
Tue 22 September 2026 15.80 (0.19%) 15.84 15.78 - 15.97 0.8316 times
Mon 21 September 2026 15.77 (0.51%) 15.71 15.67 - 15.83 0.9861 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.31 and 15.5

Weekly Target 115.16
Weekly Target 215.27
Weekly Target 315.353333333333
Weekly Target 415.46
Weekly Target 515.54

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 05 October 2026 15.37 (-0.26%) 15.36 15.25 - 15.44 0.1806 times
Fri 02 October 2026 15.41 (0.06%) 15.45 15.09 - 15.68 1.0066 times
Fri 25 September 2026 15.40 (-1.85%) 15.71 15.18 - 15.97 0.8075 times
Fri 18 September 2026 15.69 (1.16%) 15.57 15.48 - 15.91 1.5624 times
Fri 11 September 2026 15.51 (-2.76%) 15.88 15.44 - 15.99 0.6005 times
Fri 04 September 2026 15.95 (-3.22%) 16.49 15.83 - 16.50 1.1629 times
Fri 28 August 2026 16.48 (-0.18%) 16.61 16.39 - 16.77 1.2169 times
Fri 21 August 2026 16.51 (0.36%) 16.23 16.08 - 16.74 1.04 times
Fri 14 August 2026 16.45 (3.46%) 15.90 15.46 - 16.66 1.2415 times
Fri 07 August 2026 15.90 (5.23%) 15.21 15.09 - 15.99 1.1811 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.7023 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.99 and 15.48

Monthly Target 114.86
Monthly Target 215.11
Monthly Target 315.346666666667
Monthly Target 415.6
Monthly Target 515.84

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 05 October 2026 15.37 (-0.19%) 15.39 15.09 - 15.58 0.1662 times
Wed 30 September 2026 15.40 (-6.38%) 16.40 15.18 - 16.50 1.1965 times
Mon 31 August 2026 16.45 (8.87%) 15.21 15.09 - 16.77 1.3715 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7938 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.2678 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4679 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.0416 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.043 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7243 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9275 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1201 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 13.23 and 16.07

Yearly Target 112.52
Yearly Target 213.94
Yearly Target 315.356666666667
Yearly Target 416.78
Yearly Target 518.2

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 05 October 2026 15.37 (-3.39%) 15.82 13.93 - 16.77 1.5749 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.6475 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.3656 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.3835 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 0.9573 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8206 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.5974 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.5205 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.6006 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.532 times
Fri 30 December 2016 15.05 (0%) 12.40 11.28 - 15.50 0.1496 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmhProperties in short term and the sell signal is strong.

UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.49
20 day DMA 15.56
35 day DMA 15.9
50 day DMA 15.85
100 day DMA 15.57
150 day DMA 15.41
200 day DMA 15.55

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.4215.42
12 day EMA15.4815.515.52
20 day EMA15.5915.6115.63
35 day EMA15.6615.6815.7
50 day EMA15.7615.7815.8

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4315.43
12 day SMA15.4915.5315.55
20 day SMA15.5615.5915.61
35 day SMA15.915.9315.97
50 day SMA15.8515.8515.85
100 day SMA15.5715.5715.57
150 day SMA15.4115.4115.41
200 day SMA15.5515.5515.55

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top