Munafa Stock Market Course + Intraday & FNO calls 
UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.27 and 15.42
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.296666666667 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.45 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.32 (0.2%) | 15.21 | 15.21 - 15.36 | 0.7619 times | Thu 04 December 2025 | 15.29 (1.87%) | 15.46 | 15.22 - 15.51 | 1.1029 times | Wed 03 December 2025 | 15.01 (0.67%) | 14.96 | 14.83 - 15.07 | 1.0133 times | Tue 02 December 2025 | 14.91 (-0.07%) | 14.97 | 14.89 - 15.07 | 1.1328 times | Mon 01 December 2025 | 14.92 (-1.39%) | 14.98 | 14.89 - 15.07 | 0.6464 times | Fri 28 November 2025 | 15.13 (-0.66%) | 15.20 | 15.10 - 15.28 | 0.3856 times | Wed 26 November 2025 | 15.23 (0.53%) | 15.08 | 15.08 - 15.32 | 1.0349 times | Tue 25 November 2025 | 15.15 (1.54%) | 15.01 | 15.01 - 15.28 | 0.8709 times | Mon 24 November 2025 | 14.92 (-2.16%) | 15.13 | 14.86 - 15.15 | 1.3705 times | Fri 21 November 2025 | 15.25 (2.35%) | 14.94 | 14.88 - 15.31 | 1.6808 times | Thu 20 November 2025 | 14.90 (0.88%) | 14.74 | 14.74 - 15.04 | 1.2234 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.08 and 15.76
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.32 (1.26%) | 14.98 | 14.83 - 15.51 | 0.9886 times | Fri 28 November 2025 | 15.13 (-0.79%) | 15.13 | 14.86 - 15.32 | 0.7773 times | Fri 21 November 2025 | 15.25 (0.93%) | 14.91 | 14.69 - 15.31 | 1.0961 times | Fri 14 November 2025 | 15.11 (-0.53%) | 15.18 | 14.91 - 15.38 | 0.9693 times | Fri 07 November 2025 | 15.19 (4.47%) | 14.48 | 14.20 - 15.21 | 1.1341 times | Fri 31 October 2025 | 14.54 (0%) | 14.12 | 14.06 - 14.66 | 0.3888 times | Fri 31 October 2025 | 14.54 (-0.95%) | 14.67 | 14.06 - 14.67 | 1.1637 times | Fri 24 October 2025 | 14.68 (2.8%) | 14.32 | 14.25 - 14.85 | 0.9237 times | Fri 17 October 2025 | 14.28 (1.13%) | 14.15 | 13.95 - 14.69 | 1.2936 times | Fri 10 October 2025 | 14.12 (-3.09%) | 14.66 | 14.03 - 14.67 | 1.2648 times | Fri 03 October 2025 | 14.57 (-1.02%) | 14.75 | 14.37 - 14.88 | 1.0244 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.08 and 15.76
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.32 (1.26%) | 14.98 | 14.83 - 15.51 | 0.2776 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.1166 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.5441 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.6371 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.1675 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.7682 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.9841 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.8369 times | Wed 30 April 2025 | 17.67 (-5.51%) | 18.72 | 15.74 - 19.02 | 0.906 times | Mon 31 March 2025 | 18.70 (-1.22%) | 18.86 | 17.62 - 19.14 | 0.7619 times | Fri 28 February 2025 | 18.93 (5.23%) | 17.84 | 17.31 - 18.95 | 0.4875 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 12.04 and 17.23
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 16.136666666667 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 21.33 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.32 (-18.86%) | 18.89 | 13.95 - 19.14 | 1.7672 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.5872 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.6166 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.1403 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.9623 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6819 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5941 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6855 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.6071 times | Fri 30 December 2016 | 15.05 (48.72%) | 9.96 | 9.00 - 15.50 | 0.3579 times | Thu 31 December 2015 | 10.12 (0%) | 9.34 | 9.25 - 10.55 | 0.0542 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UmhProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmhProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.72 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.84 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.1 | 15 |
| 12 day EMA | 15.08 | 15.04 | 14.99 |
| 20 day EMA | 15.02 | 14.99 | 14.96 |
| 35 day EMA | 14.9 | 14.87 | 14.85 |
| 50 day EMA | 14.77 | 14.75 | 14.73 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.05 | 15.04 |
| 12 day SMA | 15.07 | 15.02 | 14.98 |
| 20 day SMA | 15.07 | 15.05 | 15.02 |
| 35 day SMA | 14.85 | 14.81 | 14.79 |
| 50 day SMA | 14.72 | 14.7 | 14.7 |
| 100 day SMA | 15.28 | 15.3 | 15.31 |
| 150 day SMA | 15.84 | 15.85 | 15.87 |
| 200 day SMA | 16.34 | 16.35 | 16.36 |
Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
