UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 14.87 and 15.03
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.15 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.97 (-0.6%) | 14.99 | 14.92 - 15.08 | 1.0466 times | Thu 18 June 2026 | 15.06 (0.8%) | 15.04 | 14.95 - 15.08 | 1.3526 times | Wed 17 June 2026 | 14.94 (-1.58%) | 15.12 | 14.86 - 15.22 | 1.0098 times | Tue 16 June 2026 | 15.18 (0.93%) | 15.10 | 14.98 - 15.19 | 1.0306 times | Mon 15 June 2026 | 15.04 (-1.57%) | 15.26 | 15.01 - 15.32 | 1.0994 times | Fri 12 June 2026 | 15.28 (0.46%) | 15.23 | 15.21 - 15.40 | 0.8774 times | Thu 11 June 2026 | 15.21 (-0.85%) | 15.28 | 15.18 - 15.44 | 0.8511 times | Wed 10 June 2026 | 15.34 (0.46%) | 15.40 | 15.28 - 15.71 | 0.9768 times | Tue 09 June 2026 | 15.27 (0.99%) | 15.25 | 15.16 - 15.42 | 0.9373 times | Mon 08 June 2026 | 15.12 (-0.92%) | 15.26 | 15.10 - 15.35 | 0.8184 times | Fri 05 June 2026 | 15.26 (1.26%) | 15.05 | 15.05 - 15.42 | 0.9052 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 14.87 and 15.03
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.97 (-0.6%) | 14.99 | 14.92 - 15.08 | 0.1852 times | Thu 18 June 2026 | 15.06 (-1.44%) | 15.26 | 14.86 - 15.32 | 0.7949 times | Fri 12 June 2026 | 15.28 (0.13%) | 15.26 | 15.10 - 15.71 | 0.7893 times | Fri 05 June 2026 | 15.26 (1.6%) | 14.99 | 14.74 - 15.42 | 1.0915 times | Fri 29 May 2026 | 15.02 (-1.83%) | 15.31 | 14.99 - 15.73 | 1.0563 times | Fri 22 May 2026 | 15.30 (2.55%) | 15.00 | 15.00 - 15.59 | 1.112 times | Fri 15 May 2026 | 14.92 (-5.69%) | 15.86 | 14.87 - 15.90 | 1.3805 times | Fri 08 May 2026 | 15.82 (0.51%) | 15.68 | 15.59 - 16.14 | 1.6532 times | Fri 01 May 2026 | 15.74 (0.13%) | 15.71 | 15.41 - 16.01 | 1.1523 times | Fri 24 April 2026 | 15.72 (0.83%) | 15.53 | 15.31 - 15.84 | 0.7847 times | Fri 17 April 2026 | 15.59 (-0.38%) | 15.58 | 15.13 - 15.65 | 0.9003 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 14.37 and 15.34
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.14 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.97 (-0.33%) | 14.99 | 14.74 - 15.71 | 0.6916 times | Fri 29 May 2026 | 15.02 (-3.41%) | 15.86 | 14.87 - 16.14 | 1.3662 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 0.9695 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 0.9707 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.6741 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.8633 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.0425 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9123 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.1724 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.3375 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 0.8922 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 13.09 and 15.81
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 15.183333333333 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 17.9 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.97 (-5.91%) | 15.82 | 13.93 - 16.65 | 1.0005 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.7598 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.4587 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.4779 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.0225 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.8765 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6382 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.556 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6416 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.5682 times | Fri 30 December 2016 | 15.05 (0%) | 9.88 | 9.53 - 15.50 | 0.2634 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmhProperties in short term and the sell signal is strong.
UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmhProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.29 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.08 | 15.09 |
| 12 day EMA | 15.11 | 15.14 | 15.15 |
| 20 day EMA | 15.17 | 15.19 | 15.2 |
| 35 day EMA | 15.22 | 15.24 | 15.25 |
| 50 day EMA | 15.29 | 15.3 | 15.31 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.1 | 15.13 |
| 12 day SMA | 15.15 | 15.13 | 15.13 |
| 20 day SMA | 15.17 | 15.2 | 15.21 |
| 35 day SMA | 15.31 | 15.32 | 15.33 |
| 50 day SMA | 15.36 | 15.37 | 15.37 |
| 100 day SMA | 15.29 | 15.3 | 15.31 |
| 150 day SMA | 15.41 | 15.41 | 15.41 |
| 200 day SMA | 15.24 | 15.25 | 15.25 |


