Munafa Stock Market Course + Intraday & FNO calls 
UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 14.8 and 15.14
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 15.076666666667 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.42 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.97 (-2.28%) | 15.28 | 14.96 - 15.30 | 1.0464 times | Fri 05 December 2025 | 15.32 (0.2%) | 15.21 | 15.21 - 15.36 | 0.82 times | Thu 04 December 2025 | 15.29 (1.87%) | 15.46 | 15.22 - 15.51 | 1.187 times | Wed 03 December 2025 | 15.01 (0.67%) | 14.96 | 14.83 - 15.07 | 1.0905 times | Tue 02 December 2025 | 14.91 (-0.07%) | 14.97 | 14.89 - 15.07 | 1.2192 times | Mon 01 December 2025 | 14.92 (-1.39%) | 14.98 | 14.89 - 15.07 | 0.6957 times | Fri 28 November 2025 | 15.13 (-0.66%) | 15.20 | 15.10 - 15.28 | 0.415 times | Wed 26 November 2025 | 15.23 (0.53%) | 15.08 | 15.08 - 15.32 | 1.1139 times | Tue 25 November 2025 | 15.15 (1.54%) | 15.01 | 15.01 - 15.28 | 0.9373 times | Mon 24 November 2025 | 14.92 (-2.16%) | 15.13 | 14.86 - 15.15 | 1.475 times | Fri 21 November 2025 | 15.25 (2.35%) | 14.94 | 14.88 - 15.31 | 1.809 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 14.8 and 15.14
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.076666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.97 (-2.28%) | 15.28 | 14.96 - 15.30 | 0.2308 times | Fri 05 December 2025 | 15.32 (1.26%) | 14.98 | 14.83 - 15.51 | 1.1056 times | Fri 28 November 2025 | 15.13 (-0.79%) | 15.13 | 14.86 - 15.32 | 0.8693 times | Fri 21 November 2025 | 15.25 (0.93%) | 14.91 | 14.69 - 15.31 | 1.2259 times | Fri 14 November 2025 | 15.11 (-0.53%) | 15.18 | 14.91 - 15.38 | 1.084 times | Fri 07 November 2025 | 15.19 (4.47%) | 14.48 | 14.20 - 15.21 | 1.2684 times | Fri 31 October 2025 | 14.54 (0%) | 14.12 | 14.06 - 14.66 | 0.4348 times | Fri 31 October 2025 | 14.54 (-0.95%) | 14.67 | 14.06 - 14.67 | 1.3015 times | Fri 24 October 2025 | 14.68 (2.8%) | 14.32 | 14.25 - 14.85 | 1.033 times | Fri 17 October 2025 | 14.28 (1.13%) | 14.15 | 13.95 - 14.69 | 1.4467 times | Fri 10 October 2025 | 14.12 (-3.09%) | 14.66 | 14.03 - 14.67 | 1.4145 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 14.56 and 15.24
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.97 (-1.06%) | 14.98 | 14.83 - 15.51 | 0.3336 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.1102 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.5352 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.6277 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.1608 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.7637 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.9785 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.8321 times | Wed 30 April 2025 | 17.67 (-5.51%) | 18.72 | 15.74 - 19.02 | 0.9008 times | Mon 31 March 2025 | 18.70 (-1.22%) | 18.86 | 17.62 - 19.14 | 0.7575 times | Fri 28 February 2025 | 18.93 (5.23%) | 17.84 | 17.31 - 18.95 | 0.4846 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 11.87 and 17.06
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 16.02 |
| Yearly Target 4 | 18.09 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.97 (-20.71%) | 18.89 | 13.95 - 19.14 | 1.7747 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.5858 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.6151 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.1392 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.9614 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6812 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5935 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6849 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.6066 times | Fri 30 December 2016 | 15.05 (48.72%) | 9.96 | 9.00 - 15.50 | 0.3576 times | Thu 31 December 2015 | 10.12 (0%) | 9.40 | 9.33 - 10.55 | 0.052 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Properties UMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.08
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.
UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmhProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.72 |
| 100 day DMA | 15.26 |
| 150 day DMA | 15.82 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.17 | 15.1 |
| 12 day EMA | 15.06 | 15.08 | 15.04 |
| 20 day EMA | 15.02 | 15.02 | 14.99 |
| 35 day EMA | 14.9 | 14.9 | 14.87 |
| 50 day EMA | 14.77 | 14.76 | 14.74 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.09 | 15.05 |
| 12 day SMA | 15.08 | 15.07 | 15.02 |
| 20 day SMA | 15.06 | 15.07 | 15.05 |
| 35 day SMA | 14.87 | 14.85 | 14.81 |
| 50 day SMA | 14.72 | 14.72 | 14.7 |
| 100 day SMA | 15.26 | 15.28 | 15.3 |
| 150 day SMA | 15.82 | 15.84 | 15.85 |
| 200 day SMA | 16.33 | 16.34 | 16.35 |
Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
