UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.31 and 15.5
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.353333333333 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.54 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.37 (-0.26%) | 15.36 | 15.25 - 15.44 | 0.9946 times | Fri 02 October 2026 | 15.41 (0.52%) | 15.52 | 15.37 - 15.58 | 0.9328 times | Thu 01 October 2026 | 15.33 (-0.45%) | 15.39 | 15.09 - 15.46 | 1.4202 times | Wed 30 September 2026 | 15.40 (-0.45%) | 15.56 | 15.38 - 15.56 | 0.9239 times | Tue 29 September 2026 | 15.47 (-0.51%) | 15.54 | 15.41 - 15.63 | 0.9064 times | Mon 28 September 2026 | 15.55 (0.97%) | 15.45 | 15.32 - 15.68 | 1.3606 times | Fri 25 September 2026 | 15.40 (0.52%) | 15.29 | 15.18 - 15.45 | 0.8376 times | Thu 24 September 2026 | 15.32 (-0.52%) | 15.45 | 15.31 - 15.52 | 0.8714 times | Wed 23 September 2026 | 15.40 (-2.53%) | 15.70 | 15.38 - 15.74 | 0.9208 times | Tue 22 September 2026 | 15.80 (0.19%) | 15.84 | 15.78 - 15.97 | 0.8316 times | Mon 21 September 2026 | 15.77 (0.51%) | 15.71 | 15.67 - 15.83 | 0.9861 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.31 and 15.5
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.353333333333 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.37 (-0.26%) | 15.36 | 15.25 - 15.44 | 0.1806 times | Fri 02 October 2026 | 15.41 (0.06%) | 15.45 | 15.09 - 15.68 | 1.0066 times | Fri 25 September 2026 | 15.40 (-1.85%) | 15.71 | 15.18 - 15.97 | 0.8075 times | Fri 18 September 2026 | 15.69 (1.16%) | 15.57 | 15.48 - 15.91 | 1.5624 times | Fri 11 September 2026 | 15.51 (-2.76%) | 15.88 | 15.44 - 15.99 | 0.6005 times | Fri 04 September 2026 | 15.95 (-3.22%) | 16.49 | 15.83 - 16.50 | 1.1629 times | Fri 28 August 2026 | 16.48 (-0.18%) | 16.61 | 16.39 - 16.77 | 1.2169 times | Fri 21 August 2026 | 16.51 (0.36%) | 16.23 | 16.08 - 16.74 | 1.04 times | Fri 14 August 2026 | 16.45 (3.46%) | 15.90 | 15.46 - 16.66 | 1.2415 times | Fri 07 August 2026 | 15.90 (5.23%) | 15.21 | 15.09 - 15.99 | 1.1811 times | Fri 31 July 2026 | 15.11 (-2.77%) | 15.60 | 15.04 - 15.88 | 0.7023 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 14.99 and 15.48
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.37 (-0.19%) | 15.39 | 15.09 - 15.58 | 0.1662 times | Wed 30 September 2026 | 15.40 (-6.38%) | 16.40 | 15.18 - 16.50 | 1.1965 times | Mon 31 August 2026 | 16.45 (8.87%) | 15.21 | 15.09 - 16.77 | 1.3715 times | Fri 31 July 2026 | 15.11 (-0.2%) | 15.21 | 15.04 - 16.13 | 0.7938 times | Tue 30 June 2026 | 15.14 (0.8%) | 14.99 | 14.74 - 15.71 | 1.2678 times | Fri 29 May 2026 | 15.02 (-3.41%) | 15.86 | 14.87 - 16.14 | 1.4679 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 1.0416 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 1.043 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.7243 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.9275 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.1201 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 13.23 and 16.07
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 15.356666666667 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 18.2 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.37 (-3.39%) | 15.82 | 13.93 - 16.77 | 1.5749 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.6475 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.3656 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.3835 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 0.9573 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.8206 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.5974 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5205 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6006 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.532 times | Fri 30 December 2016 | 15.05 (0%) | 12.40 | 11.28 - 15.50 | 0.1496 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmhProperties in short term and the sell signal is strong.
UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmhProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.85 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.42 | 15.42 |
| 12 day EMA | 15.48 | 15.5 | 15.52 |
| 20 day EMA | 15.59 | 15.61 | 15.63 |
| 35 day EMA | 15.66 | 15.68 | 15.7 |
| 50 day EMA | 15.76 | 15.78 | 15.8 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.43 | 15.43 |
| 12 day SMA | 15.49 | 15.53 | 15.55 |
| 20 day SMA | 15.56 | 15.59 | 15.61 |
| 35 day SMA | 15.9 | 15.93 | 15.97 |
| 50 day SMA | 15.85 | 15.85 | 15.85 |
| 100 day SMA | 15.57 | 15.57 | 15.57 |
| 150 day SMA | 15.41 | 15.41 | 15.41 |
| 200 day SMA | 15.55 | 15.55 | 15.55 |


