Munafa Stock Market Course + Intraday & FNO calls 
UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.32 and 15.5
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.35 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.53 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.41 (0.78%) | 15.31 | 15.23 - 15.41 | 1.1523 times | Fri 10 July 2026 | 15.29 (0%) | 15.25 | 15.15 - 15.37 | 0.4519 times | Thu 09 July 2026 | 15.29 (0.79%) | 15.28 | 15.20 - 15.38 | 0.5026 times | Wed 08 July 2026 | 15.17 (-1.56%) | 15.39 | 15.16 - 15.39 | 0.4622 times | Tue 07 July 2026 | 15.41 (0%) | 15.52 | 15.40 - 15.72 | 1.1154 times | Mon 06 July 2026 | 15.41 (-0.71%) | 15.56 | 15.37 - 15.59 | 1.0884 times | Thu 02 July 2026 | 15.52 (1.57%) | 15.44 | 15.31 - 15.52 | 1.3713 times | Wed 01 July 2026 | 15.28 (0.92%) | 15.21 | 15.20 - 15.40 | 0.9842 times | Tue 30 June 2026 | 15.14 (-1.94%) | 15.35 | 15.11 - 15.39 | 1.6028 times | Mon 29 June 2026 | 15.44 (-0.06%) | 15.31 | 15.22 - 15.44 | 1.2689 times | Fri 26 June 2026 | 15.45 (2.18%) | 15.28 | 15.23 - 15.50 | 8.5522 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.32 and 15.5
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.41 (0.78%) | 15.31 | 15.23 - 15.41 | 0.1679 times | Fri 10 July 2026 | 15.29 (-1.48%) | 15.56 | 15.15 - 15.72 | 0.5275 times | Thu 02 July 2026 | 15.52 (0.45%) | 15.31 | 15.11 - 15.52 | 0.7616 times | Fri 26 June 2026 | 15.45 (2.59%) | 14.99 | 14.92 - 15.50 | 1.9264 times | Thu 18 June 2026 | 15.06 (-1.44%) | 15.26 | 14.86 - 15.32 | 0.8449 times | Fri 12 June 2026 | 15.28 (0.13%) | 15.26 | 15.10 - 15.71 | 0.839 times | Fri 05 June 2026 | 15.26 (1.6%) | 14.99 | 14.74 - 15.42 | 1.1603 times | Fri 29 May 2026 | 15.02 (-1.83%) | 15.31 | 14.99 - 15.73 | 1.1229 times | Fri 22 May 2026 | 15.30 (2.55%) | 15.00 | 15.00 - 15.59 | 1.1821 times | Fri 15 May 2026 | 14.92 (-5.69%) | 15.86 | 14.87 - 15.90 | 1.4675 times | Fri 08 May 2026 | 15.82 (0.51%) | 15.68 | 15.59 - 16.14 | 1.7573 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.28 and 15.85
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.426666666667 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.41 (1.78%) | 15.21 | 15.15 - 15.72 | 0.2516 times | Tue 30 June 2026 | 15.14 (0.8%) | 14.99 | 14.74 - 15.71 | 1.2571 times | Fri 29 May 2026 | 15.02 (-3.41%) | 15.86 | 14.87 - 16.14 | 1.4554 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 1.0328 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 1.0341 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.7181 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.9196 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.1106 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9718 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.2489 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.4248 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 13.31 and 16.03
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 15.33 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 18.05 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 15.41 (-3.14%) | 15.82 | 13.93 - 16.65 | 1.1168 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.7371 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.4399 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.4588 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.0093 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.8652 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6299 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5488 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6333 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.5609 times | Fri 30 December 2016 | 15.05 (0%) | 9.79 | 9.53 - 15.50 | 0.2475 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmhProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.33 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.3 | 15.3 |
| 12 day EMA | 15.31 | 15.29 | 15.29 |
| 20 day EMA | 15.28 | 15.27 | 15.27 |
| 35 day EMA | 15.31 | 15.3 | 15.3 |
| 50 day EMA | 15.33 | 15.33 | 15.33 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.31 | 15.36 |
| 12 day SMA | 15.33 | 15.32 | 15.31 |
| 20 day SMA | 15.24 | 15.23 | 15.24 |
| 35 day SMA | 15.24 | 15.24 | 15.23 |
| 50 day SMA | 15.31 | 15.31 | 15.32 |
| 100 day SMA | 15.23 | 15.23 | 15.24 |
| 150 day SMA | 15.43 | 15.43 | 15.43 |
| 200 day SMA | 15.25 | 15.25 | 15.25 |
Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
