UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.72 and 16.07
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.78 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.13 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.87 (1.86%) | 15.70 | 15.56 - 15.91 | 1.6789 times | Wed 16 September 2026 | 15.58 (0.06%) | 15.51 | 15.51 - 15.71 | 1.6399 times | Tue 15 September 2026 | 15.57 (-0.45%) | 15.61 | 15.48 - 15.73 | 0.9996 times | Mon 14 September 2026 | 15.64 (0.84%) | 15.57 | 15.49 - 15.69 | 1.0282 times | Fri 11 September 2026 | 15.51 (-0.19%) | 15.65 | 15.44 - 15.65 | 0.547 times | Thu 10 September 2026 | 15.54 (-0.77%) | 15.68 | 15.46 - 15.78 | 0.7726 times | Wed 09 September 2026 | 15.66 (-1.26%) | 15.87 | 15.51 - 15.87 | 0.8324 times | Tue 08 September 2026 | 15.86 (-0.56%) | 15.88 | 15.83 - 15.99 | 0.9111 times | Fri 04 September 2026 | 15.95 (0%) | 15.89 | 15.89 - 16.16 | 0.6903 times | Thu 03 September 2026 | 15.95 (-0.68%) | 16.22 | 15.83 - 16.26 | 0.9 times | Wed 02 September 2026 | 16.06 (-0.86%) | 16.25 | 16.02 - 16.29 | 1.1242 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.68 and 16.11
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.87 (2.32%) | 15.57 | 15.48 - 15.91 | 1.0899 times | Fri 11 September 2026 | 15.51 (-2.76%) | 15.88 | 15.44 - 15.99 | 0.6244 times | Fri 04 September 2026 | 15.95 (-3.22%) | 16.49 | 15.83 - 16.50 | 1.2093 times | Fri 28 August 2026 | 16.48 (-0.18%) | 16.61 | 16.39 - 16.77 | 1.2655 times | Fri 21 August 2026 | 16.51 (0.36%) | 16.23 | 16.08 - 16.74 | 1.0815 times | Fri 14 August 2026 | 16.45 (3.46%) | 15.90 | 15.46 - 16.66 | 1.291 times | Fri 07 August 2026 | 15.90 (5.23%) | 15.21 | 15.09 - 15.99 | 1.2283 times | Fri 31 July 2026 | 15.11 (-2.77%) | 15.60 | 15.04 - 15.88 | 0.7304 times | Fri 24 July 2026 | 15.54 (-0.96%) | 15.69 | 15.30 - 15.74 | 0.6966 times | Fri 17 July 2026 | 15.69 (2.62%) | 15.31 | 15.23 - 16.13 | 0.7831 times | Fri 10 July 2026 | 15.29 (-1.48%) | 15.56 | 15.15 - 15.72 | 0.4902 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.13 and 16.19
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.936666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.87 (-3.53%) | 16.40 | 15.44 - 16.50 | 0.6485 times | Mon 31 August 2026 | 16.45 (8.87%) | 15.21 | 15.09 - 16.77 | 1.3144 times | Fri 31 July 2026 | 15.11 (-0.2%) | 15.21 | 15.04 - 16.13 | 0.7608 times | Tue 30 June 2026 | 15.14 (0.8%) | 14.99 | 14.74 - 15.71 | 1.2151 times | Fri 29 May 2026 | 15.02 (-3.41%) | 15.86 | 14.87 - 16.14 | 1.4068 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 0.9983 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 0.9996 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.6941 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.8889 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.0735 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9394 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 14.9 and 17.74
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 15.523333333333 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.87 (-0.25%) | 15.82 | 13.93 - 16.77 | 1.4829 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.6655 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.3806 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.3987 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 0.9677 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.8295 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.604 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5262 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6072 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.5378 times | Fri 30 December 2016 | 15.05 (0%) | 12.50 | 11.28 - 15.50 | 0.1647 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Properties UMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umh Properties UMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmhProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UmhProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.78 |
| 20 day DMA | 16.09 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.85 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.62 | 15.64 |
| 12 day EMA | 15.8 | 15.79 | 15.83 |
| 20 day EMA | 15.9 | 15.9 | 15.93 |
| 35 day EMA | 15.85 | 15.85 | 15.87 |
| 50 day EMA | 15.78 | 15.78 | 15.79 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.57 | 15.58 |
| 12 day SMA | 15.78 | 15.83 | 15.91 |
| 20 day SMA | 16.09 | 16.12 | 16.15 |
| 35 day SMA | 15.99 | 15.98 | 15.99 |
| 50 day SMA | 15.85 | 15.83 | 15.83 |
| 100 day SMA | 15.58 | 15.58 | 15.58 |
| 150 day SMA | 15.45 | 15.45 | 15.45 |
| 200 day SMA | 15.53 | 15.53 | 15.53 |


