UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.19 and 15.42
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.233333333333 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.46 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.27 (1.06%) | 15.21 | 15.10 - 15.33 | 1.3888 times | Fri 31 July 2026 | 15.11 (-1.31%) | 15.30 | 15.04 - 15.35 | 1.0929 times | Thu 30 July 2026 | 15.31 (-2.86%) | 15.77 | 15.14 - 15.77 | 1.0178 times | Wed 29 July 2026 | 15.76 (0.45%) | 15.70 | 15.64 - 15.82 | 0.8614 times | Tue 28 July 2026 | 15.69 (1.1%) | 15.67 | 15.67 - 15.88 | 0.8413 times | Mon 27 July 2026 | 15.52 (-0.13%) | 15.60 | 15.49 - 15.75 | 0.9532 times | Fri 24 July 2026 | 15.54 (0.91%) | 15.54 | 15.50 - 15.68 | 0.7015 times | Thu 23 July 2026 | 15.40 (-0.58%) | 15.30 | 15.30 - 15.44 | 1.216 times | Wed 22 July 2026 | 15.49 (0%) | 15.54 | 15.35 - 15.56 | 0.9482 times | Tue 21 July 2026 | 15.49 (-0.71%) | 15.55 | 15.45 - 15.66 | 0.9788 times | Mon 20 July 2026 | 15.60 (-0.57%) | 15.69 | 15.43 - 15.74 | 0.7019 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.19 and 15.42
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.233333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.27 (1.06%) | 15.21 | 15.10 - 15.33 | 0.2642 times | Fri 31 July 2026 | 15.11 (-2.77%) | 15.60 | 15.04 - 15.88 | 0.9068 times | Fri 24 July 2026 | 15.54 (-0.96%) | 15.69 | 15.30 - 15.74 | 0.8649 times | Fri 17 July 2026 | 15.69 (2.62%) | 15.31 | 15.23 - 16.13 | 0.9723 times | Fri 10 July 2026 | 15.29 (-1.48%) | 15.56 | 15.15 - 15.72 | 0.6086 times | Thu 02 July 2026 | 15.52 (0.45%) | 15.31 | 15.11 - 15.52 | 0.8787 times | Fri 26 June 2026 | 15.45 (2.59%) | 14.99 | 14.92 - 15.50 | 2.2227 times | Thu 18 June 2026 | 15.06 (-1.44%) | 15.26 | 14.86 - 15.32 | 0.9749 times | Fri 12 June 2026 | 15.28 (0.13%) | 15.26 | 15.10 - 15.71 | 0.9681 times | Fri 05 June 2026 | 15.26 (1.6%) | 14.99 | 14.74 - 15.42 | 1.3387 times | Fri 29 May 2026 | 15.02 (-1.83%) | 15.31 | 14.99 - 15.73 | 1.2956 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.19 and 15.42
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 15.233333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.27 (1.06%) | 15.21 | 15.10 - 15.33 | 0.0594 times | Fri 31 July 2026 | 15.11 (-0.2%) | 15.21 | 15.04 - 16.13 | 0.8425 times | Tue 30 June 2026 | 15.14 (0.8%) | 14.99 | 14.74 - 15.71 | 1.3456 times | Fri 29 May 2026 | 15.02 (-3.41%) | 15.86 | 14.87 - 16.14 | 1.5579 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 1.1055 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 1.1069 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.7687 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.9844 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.1888 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.0403 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.3369 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 13.24 and 15.96
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 15.283333333333 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 18 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 15.27 (-4.02%) | 15.82 | 13.93 - 16.65 | 1.2039 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.72 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.4258 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.4445 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 0.9994 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.8567 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6238 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5434 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6271 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.5554 times | Fri 30 December 2016 | 15.05 (0%) | 10.01 | 9.82 - 15.50 | 0.2252 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmhProperties in short term but the sell signal is initial and weak.
UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmhProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmhProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.38 | 15.52 |
| 12 day EMA | 15.41 | 15.44 | 15.5 |
| 20 day EMA | 15.42 | 15.44 | 15.47 |
| 35 day EMA | 15.37 | 15.38 | 15.4 |
| 50 day EMA | 15.32 | 15.32 | 15.33 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.48 | 15.56 |
| 12 day SMA | 15.49 | 15.54 | 15.55 |
| 20 day SMA | 15.45 | 15.46 | 15.48 |
| 35 day SMA | 15.35 | 15.35 | 15.36 |
| 50 day SMA | 15.31 | 15.32 | 15.32 |
| 100 day SMA | 15.22 | 15.21 | 15.21 |
| 150 day SMA | 15.42 | 15.42 | 15.43 |
| 200 day SMA | 15.32 | 15.31 | 15.31 |


