Munafa Stock Market Course + Intraday & FNO calls 
UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.32 and 15.56
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.36 |
| Intraday Target 3 | 15.506666666667 |
| Intraday Target 4 | 15.6 |
| Intraday Target 5 | 15.75 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.46 (-0.71%) | 15.61 | 15.41 - 15.65 | 0.718 times | Mon 11 May 2026 | 15.57 (-1.58%) | 15.86 | 15.48 - 15.90 | 0.9759 times | Fri 08 May 2026 | 15.82 (-0.38%) | 15.92 | 15.78 - 16.07 | 0.7918 times | Thu 07 May 2026 | 15.88 (0.95%) | 15.78 | 15.73 - 16.14 | 1.1418 times | Wed 06 May 2026 | 15.73 (0.19%) | 15.83 | 15.70 - 16.01 | 1.4426 times | Tue 05 May 2026 | 15.70 (0.26%) | 15.75 | 15.59 - 15.88 | 1.1384 times | Mon 04 May 2026 | 15.66 (-0.51%) | 15.68 | 15.62 - 15.96 | 1.1516 times | Fri 01 May 2026 | 15.74 (1.22%) | 15.86 | 15.64 - 16.01 | 1.5418 times | Thu 30 April 2026 | 15.55 (0.84%) | 15.46 | 15.46 - 15.65 | 0.635 times | Wed 29 April 2026 | 15.42 (-1.22%) | 15.55 | 15.41 - 15.66 | 0.463 times | Tue 28 April 2026 | 15.61 (0.71%) | 15.44 | 15.44 - 15.71 | 0.7209 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.19 and 15.68
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.59 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.46 (-2.28%) | 15.86 | 15.41 - 15.90 | 0.5204 times | Fri 08 May 2026 | 15.82 (0.51%) | 15.68 | 15.59 - 16.14 | 1.7408 times | Fri 01 May 2026 | 15.74 (0.13%) | 15.71 | 15.41 - 16.01 | 1.2134 times | Fri 24 April 2026 | 15.72 (0.83%) | 15.53 | 15.31 - 15.84 | 0.8262 times | Fri 17 April 2026 | 15.59 (-0.38%) | 15.58 | 15.13 - 15.65 | 0.948 times | Fri 10 April 2026 | 15.65 (7.27%) | 14.50 | 14.50 - 15.71 | 1.2612 times | Thu 02 April 2026 | 14.59 (1.96%) | 14.46 | 14.33 - 14.71 | 1.0656 times | Fri 27 March 2026 | 14.31 (1.27%) | 14.40 | 14.19 - 14.55 | 1.1946 times | Fri 20 March 2026 | 14.13 (-3.55%) | 14.78 | 13.93 - 14.90 | 0.4722 times | Fri 13 March 2026 | 14.65 (-1.21%) | 14.66 | 14.51 - 15.05 | 0.7576 times | Fri 06 March 2026 | 14.83 (-1.66%) | 14.94 | 14.67 - 15.28 | 1.1863 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.07 and 15.8
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.67 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.46 (-0.58%) | 15.86 | 15.41 - 16.14 | 0.6635 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 1.0246 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 1.0259 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.7124 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.9123 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.1018 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9641 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.239 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.4135 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 0.9429 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.6633 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 13.34 and 16.06
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 15.346666666667 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 18.07 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.46 (-2.83%) | 15.82 | 13.93 - 16.65 | 0.7617 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.8065 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.4975 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.5171 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.0497 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.8998 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6551 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5708 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6586 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.5833 times | Fri 30 December 2016 | 15.05 (0%) | 9.67 | 9.49 - 15.50 | 0.3063 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Properties UMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Umh Properties UMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.71
Munafa value: 44 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmhProperties in short term but the sell signal is initial and weak.
UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmhProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.09 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.7 | 15.77 |
| 12 day EMA | 15.62 | 15.65 | 15.66 |
| 20 day EMA | 15.54 | 15.55 | 15.55 |
| 35 day EMA | 15.38 | 15.38 | 15.37 |
| 50 day EMA | 15.21 | 15.2 | 15.19 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.74 | 15.76 |
| 12 day SMA | 15.64 | 15.66 | 15.65 |
| 20 day SMA | 15.58 | 15.58 | 15.56 |
| 35 day SMA | 15.24 | 15.2 | 15.16 |
| 50 day SMA | 15.09 | 15.08 | 15.08 |
| 100 day SMA | 15.52 | 15.53 | 15.53 |
| 150 day SMA | 15.28 | 15.28 | 15.27 |
| 200 day SMA | 15.39 | 15.39 | 15.4 |
Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
