ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 14.99 and 15.28

Intraday Target 114.94
Intraday Target 215.04
Intraday Target 315.226666666667
Intraday Target 415.33
Intraday Target 515.52

Daily price and volume Umh Properties

Date Closing Open Range Volume
Fri 30 October 2026 15.15 (-0.39%) 15.35 15.12 - 15.41 1.0712 times
Thu 29 October 2026 15.21 (1.54%) 15.17 15.08 - 15.27 1.3335 times
Wed 28 October 2026 14.98 (-2.35%) 15.23 14.97 - 15.26 1.3428 times
Tue 27 October 2026 15.34 (-0.78%) 15.42 15.34 - 15.48 0.8062 times
Mon 26 October 2026 15.46 (-0.06%) 15.52 15.43 - 15.62 0.7392 times
Fri 23 October 2026 15.47 (0.13%) 15.50 15.30 - 15.55 0.803 times
Thu 22 October 2026 15.45 (2.86%) 15.13 15.00 - 15.46 1.0541 times
Wed 21 October 2026 15.02 (-2.34%) 15.46 15.01 - 15.52 1.048 times
Tue 20 October 2026 15.38 (1.85%) 15.16 15.09 - 15.46 0.8693 times
Mon 19 October 2026 15.10 (-0.92%) 15.24 15.09 - 15.40 0.9326 times
Fri 16 October 2026 15.24 (0.13%) 15.29 15.23 - 15.41 1.1049 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.74 and 15.39

Weekly Target 114.6
Weekly Target 214.87
Weekly Target 315.246666666667
Weekly Target 415.52
Weekly Target 515.9

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Fri 30 October 2026 15.15 (-2.07%) 15.52 14.97 - 15.62 0.796 times
Fri 23 October 2026 15.47 (1.51%) 15.24 15.00 - 15.55 0.7079 times
Fri 16 October 2026 15.24 (0.46%) 15.16 14.94 - 15.45 0.7866 times
Fri 09 October 2026 15.17 (-1.56%) 15.36 14.83 - 15.53 1.0819 times
Fri 02 October 2026 15.41 (0.06%) 15.45 15.09 - 15.68 1.0495 times
Fri 25 September 2026 15.40 (-1.85%) 15.71 15.18 - 15.97 0.8419 times
Fri 18 September 2026 15.69 (1.16%) 15.57 15.48 - 15.91 1.6289 times
Fri 11 September 2026 15.51 (-2.76%) 15.88 15.44 - 15.99 0.626 times
Fri 04 September 2026 15.95 (-3.22%) 16.49 15.83 - 16.50 1.2124 times
Fri 28 August 2026 16.48 (-0.18%) 16.61 16.39 - 16.77 1.2687 times
Fri 21 August 2026 16.51 (0.36%) 16.23 16.08 - 16.74 1.0843 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.6 and 15.39

Monthly Target 114.41
Monthly Target 214.78
Monthly Target 315.2
Monthly Target 415.57
Monthly Target 515.99

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 30 October 2026 15.15 (-1.62%) 15.39 14.83 - 15.62 0.9241 times
Wed 30 September 2026 15.40 (-6.38%) 16.40 15.18 - 16.50 1.1043 times
Mon 31 August 2026 16.45 (8.87%) 15.21 15.09 - 16.77 1.2658 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7326 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.1701 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.3548 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9613 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9626 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.6684 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.856 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0338 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 13.12 and 15.96

Yearly Target 112.44
Yearly Target 213.8
Yearly Target 315.283333333333
Yearly Target 416.64
Yearly Target 518.12

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 30 October 2026 15.15 (-4.78%) 15.82 13.93 - 16.77 1.6842 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.6261 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.3479 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.3656 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 0.9449 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8099 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.5897 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.5138 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.5929 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.5251 times
Fri 30 December 2016 15.05 (0%) 11.85 11.28 - 15.50 0.1285 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Properties UMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.24

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UmhProperties in short term but the buy signal is initial and weak.

UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UmhProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmhProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.25
20 day DMA 15.23
35 day DMA 15.37
50 day DMA 15.61
100 day DMA 15.57
150 day DMA 15.48
200 day DMA 15.47

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.2215.23
12 day EMA15.2415.2615.27
20 day EMA15.2915.315.31
35 day EMA15.4615.4815.5
50 day EMA15.6315.6515.67

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.2915.34
12 day SMA15.2515.2415.24
20 day SMA15.2315.2515.25
35 day SMA15.3715.3815.39
50 day SMA15.6115.6415.66
100 day SMA15.5715.5715.57
150 day SMA15.4815.4715.47
200 day SMA15.4715.4815.48

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top