ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 14.64 and 14.96

Intraday Target 114.57
Intraday Target 214.71
Intraday Target 314.886666666667
Intraday Target 415.03
Intraday Target 515.21

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 01 June 2026 14.86 (-1.07%) 14.99 14.74 - 15.06 1.2496 times
Fri 29 May 2026 15.02 (-3.96%) 15.50 14.99 - 15.63 1.4077 times
Thu 28 May 2026 15.64 (0.13%) 15.54 15.50 - 15.69 0.6717 times
Wed 27 May 2026 15.62 (0.9%) 15.55 15.52 - 15.73 0.9331 times
Tue 26 May 2026 15.48 (1.18%) 15.31 15.28 - 15.49 1.2505 times
Fri 22 May 2026 15.30 (-0.97%) 15.51 15.27 - 15.51 0.9832 times
Thu 21 May 2026 15.45 (0.46%) 15.33 15.14 - 15.59 1.3054 times
Wed 20 May 2026 15.38 (1.12%) 15.22 15.10 - 15.40 0.6403 times
Tue 19 May 2026 15.21 (0.13%) 15.16 15.10 - 15.44 0.7346 times
Mon 18 May 2026 15.19 (1.81%) 15.00 15.00 - 15.23 0.8241 times
Fri 15 May 2026 14.92 (-1.84%) 14.98 14.87 - 15.09 1.1657 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.64 and 14.96

Weekly Target 114.57
Weekly Target 214.71
Weekly Target 314.886666666667
Weekly Target 415.03
Weekly Target 515.21

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 01 June 2026 14.86 (-1.07%) 14.99 14.74 - 15.06 0.2933 times
Fri 29 May 2026 15.02 (-1.83%) 15.31 14.99 - 15.73 1.0004 times
Fri 22 May 2026 15.30 (2.55%) 15.00 15.00 - 15.59 1.0532 times
Fri 15 May 2026 14.92 (-5.69%) 15.86 14.87 - 15.90 1.3075 times
Fri 08 May 2026 15.82 (0.51%) 15.68 15.59 - 16.14 1.5657 times
Fri 01 May 2026 15.74 (0.13%) 15.71 15.41 - 16.01 1.0914 times
Fri 24 April 2026 15.72 (0.83%) 15.53 15.31 - 15.84 0.7431 times
Fri 17 April 2026 15.59 (-0.38%) 15.58 15.13 - 15.65 0.8526 times
Fri 10 April 2026 15.65 (7.27%) 14.50 14.50 - 15.71 1.1344 times
Thu 02 April 2026 14.59 (1.96%) 14.46 14.33 - 14.71 0.9584 times
Fri 27 March 2026 14.31 (1.27%) 14.40 14.19 - 14.55 1.0745 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.64 and 14.96

Monthly Target 114.57
Monthly Target 214.71
Monthly Target 314.886666666667
Monthly Target 415.03
Monthly Target 515.21

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 01 June 2026 14.86 (-1.07%) 14.99 14.74 - 15.06 0.0798 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.456 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.0332 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.0345 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7184 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.92 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1111 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9722 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.2494 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.4254 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 0.9508 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 13.04 and 15.76

Yearly Target 112.43
Yearly Target 213.64
Yearly Target 315.146666666667
Yearly Target 416.36
Yearly Target 517.87

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 01 June 2026 14.86 (-6.6%) 15.82 13.93 - 16.65 0.899 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.7797 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.4752 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.4945 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 1.0341 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8864 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.6454 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.5623 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.6488 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.5746 times
Fri 30 December 2016 15.05 (0%) 9.85 9.53 - 15.50 0.28 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Umh Properties UMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmhProperties in short term and the sell signal is strong.

UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmhProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.27
20 day DMA 15.42
35 day DMA 15.45
50 day DMA 15.21
100 day DMA 15.43
150 day DMA 15.37
200 day DMA 15.3

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.3515.51
12 day EMA15.315.3815.45
20 day EMA15.3315.3815.42
35 day EMA15.2615.2815.3
50 day EMA15.1715.1815.19

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.4115.5
12 day SMA15.2715.3115.35
20 day SMA15.4215.4715.49
35 day SMA15.4515.4815.49
50 day SMA15.2115.215.19
100 day SMA15.4315.4515.45
150 day SMA15.3715.3615.36
200 day SMA15.315.3115.31

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top