UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 14.77 and 15.12
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 14.85 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.2 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 14.86 (-0.27%) | 14.75 | 14.67 - 15.02 | 0.9588 times | Wed 04 March 2026 | 14.90 (-1.13%) | 15.07 | 14.89 - 15.12 | 1.1091 times | Tue 03 March 2026 | 15.07 (-0.79%) | 14.97 | 14.76 - 15.28 | 1.3976 times | Mon 02 March 2026 | 15.19 (0.73%) | 14.94 | 14.78 - 15.25 | 1.3988 times | Fri 27 February 2026 | 15.08 (-4.19%) | 15.67 | 15.05 - 15.74 | 1.981 times | Thu 26 February 2026 | 15.74 (-2.78%) | 16.17 | 15.65 - 16.31 | 0.7804 times | Wed 25 February 2026 | 16.19 (0%) | 16.15 | 15.99 - 16.25 | 0.5496 times | Tue 24 February 2026 | 16.19 (-0.06%) | 16.27 | 16.02 - 16.28 | 0.4812 times | Mon 23 February 2026 | 16.20 (0.12%) | 16.28 | 16.17 - 16.43 | 0.6289 times | Fri 20 February 2026 | 16.18 (0.37%) | 16.26 | 16.02 - 16.26 | 0.7146 times | Thu 19 February 2026 | 16.12 (0.81%) | 15.93 | 15.93 - 16.16 | 0.6619 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 14.46 and 15.07
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.936666666667 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 14.86 (-1.46%) | 14.94 | 14.67 - 15.28 | 1.2855 times | Fri 27 February 2026 | 15.08 (-6.8%) | 16.28 | 15.05 - 16.43 | 1.1684 times | Fri 20 February 2026 | 16.18 (0.56%) | 16.01 | 15.77 - 16.26 | 0.7153 times | Fri 13 February 2026 | 16.09 (0%) | 16.08 | 15.92 - 16.18 | 0.1931 times | Fri 13 February 2026 | 16.09 (1.13%) | 15.86 | 15.71 - 16.29 | 0.8738 times | Fri 06 February 2026 | 15.91 (1.79%) | 15.68 | 15.24 - 16.06 | 1.0736 times | Fri 30 January 2026 | 15.63 (-2.92%) | 16.15 | 15.20 - 16.15 | 1.2653 times | Fri 23 January 2026 | 16.10 (-3.01%) | 16.45 | 15.98 - 16.50 | 0.9059 times | Fri 16 January 2026 | 16.60 (3.23%) | 16.01 | 15.77 - 16.65 | 1.1677 times | Fri 09 January 2026 | 16.08 (1.13%) | 16.00 | 15.73 - 16.30 | 1.3515 times | Fri 02 January 2026 | 15.90 (-0.56%) | 16.00 | 15.70 - 16.08 | 0.6477 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 14.46 and 15.07
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 14.936666666667 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 14.86 (-1.46%) | 14.94 | 14.67 - 15.28 | 0.2577 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.8065 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.9833 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.2357 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.0391 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.437 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.5235 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.0865 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.7149 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.9159 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.7788 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 13.78 and 15.76
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 15.393333333333 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 14.86 (-6.6%) | 15.82 | 14.67 - 16.65 | 0.3418 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.9034 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.563 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.592 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.1229 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.9476 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6715 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.585 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6751 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.5979 times | Fri 30 December 2016 | 15.05 (48.72%) | 9.96 | 9.00 - 15.50 | 0.3524 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Properties UMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UmhProperties in short term and the sell signal is strong.
UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmhProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.88 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.22 | 15.38 |
| 12 day EMA | 15.44 | 15.55 | 15.67 |
| 20 day EMA | 15.62 | 15.7 | 15.78 |
| 35 day EMA | 15.78 | 15.83 | 15.88 |
| 50 day EMA | 15.8 | 15.84 | 15.88 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.2 | 15.45 |
| 12 day SMA | 15.64 | 15.75 | 15.84 |
| 20 day SMA | 15.8 | 15.85 | 15.9 |
| 35 day SMA | 15.85 | 15.88 | 15.91 |
| 50 day SMA | 15.88 | 15.89 | 15.91 |
| 100 day SMA | 15.45 | 15.44 | 15.43 |
| 150 day SMA | 15.41 | 15.42 | 15.43 |
| 200 day SMA | 15.77 | 15.78 | 15.79 |


