ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 14.77 and 15.12

Intraday Target 114.5
Intraday Target 214.68
Intraday Target 314.85
Intraday Target 415.03
Intraday Target 515.2

Daily price and volume Umh Properties

Date Closing Open Range Volume
Thu 05 March 2026 14.86 (-0.27%) 14.75 14.67 - 15.02 0.9588 times
Wed 04 March 2026 14.90 (-1.13%) 15.07 14.89 - 15.12 1.1091 times
Tue 03 March 2026 15.07 (-0.79%) 14.97 14.76 - 15.28 1.3976 times
Mon 02 March 2026 15.19 (0.73%) 14.94 14.78 - 15.25 1.3988 times
Fri 27 February 2026 15.08 (-4.19%) 15.67 15.05 - 15.74 1.981 times
Thu 26 February 2026 15.74 (-2.78%) 16.17 15.65 - 16.31 0.7804 times
Wed 25 February 2026 16.19 (0%) 16.15 15.99 - 16.25 0.5496 times
Tue 24 February 2026 16.19 (-0.06%) 16.27 16.02 - 16.28 0.4812 times
Mon 23 February 2026 16.20 (0.12%) 16.28 16.17 - 16.43 0.6289 times
Fri 20 February 2026 16.18 (0.37%) 16.26 16.02 - 16.26 0.7146 times
Thu 19 February 2026 16.12 (0.81%) 15.93 15.93 - 16.16 0.6619 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.46 and 15.07

Weekly Target 114.33
Weekly Target 214.59
Weekly Target 314.936666666667
Weekly Target 415.2
Weekly Target 515.55

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Thu 05 March 2026 14.86 (-1.46%) 14.94 14.67 - 15.28 1.2855 times
Fri 27 February 2026 15.08 (-6.8%) 16.28 15.05 - 16.43 1.1684 times
Fri 20 February 2026 16.18 (0.56%) 16.01 15.77 - 16.26 0.7153 times
Fri 13 February 2026 16.09 (0%) 16.08 15.92 - 16.18 0.1931 times
Fri 13 February 2026 16.09 (1.13%) 15.86 15.71 - 16.29 0.8738 times
Fri 06 February 2026 15.91 (1.79%) 15.68 15.24 - 16.06 1.0736 times
Fri 30 January 2026 15.63 (-2.92%) 16.15 15.20 - 16.15 1.2653 times
Fri 23 January 2026 16.10 (-3.01%) 16.45 15.98 - 16.50 0.9059 times
Fri 16 January 2026 16.60 (3.23%) 16.01 15.77 - 16.65 1.1677 times
Fri 09 January 2026 16.08 (1.13%) 16.00 15.73 - 16.30 1.3515 times
Fri 02 January 2026 15.90 (-0.56%) 16.00 15.70 - 16.08 0.6477 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.46 and 15.07

Monthly Target 114.33
Monthly Target 214.59
Monthly Target 314.936666666667
Monthly Target 415.2
Monthly Target 515.55

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Thu 05 March 2026 14.86 (-1.46%) 14.94 14.67 - 15.28 0.2577 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.8065 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9833 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.2357 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 1.0391 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.437 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.5235 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.0865 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.7149 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.9159 times
Fri 30 May 2025 16.79 (-4.98%) 17.59 16.18 - 17.97 0.7788 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 13.78 and 15.76

Yearly Target 113.41
Yearly Target 214.14
Yearly Target 315.393333333333
Yearly Target 416.12
Yearly Target 517.37

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Thu 05 March 2026 14.86 (-6.6%) 15.82 14.67 - 16.65 0.3418 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.9034 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.563 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.592 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 1.1229 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.9476 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.6715 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.585 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.6751 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.5979 times
Fri 30 December 2016 15.05 (48.72%) 9.96 9.00 - 15.50 0.3524 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmhProperties in short term and the sell signal is strong.

UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.64
20 day DMA 15.8
35 day DMA 15.85
50 day DMA 15.88
100 day DMA 15.45
150 day DMA 15.41
200 day DMA 15.77

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.2215.38
12 day EMA15.4415.5515.67
20 day EMA15.6215.715.78
35 day EMA15.7815.8315.88
50 day EMA15.815.8415.88

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.215.45
12 day SMA15.6415.7515.84
20 day SMA15.815.8515.9
35 day SMA15.8515.8815.91
50 day SMA15.8815.8915.91
100 day SMA15.4515.4415.43
150 day SMA15.4115.4215.43
200 day SMA15.7715.7815.79

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top