Munafa Stock Market Course + Intraday & FNO calls 
UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 16.01 and 16.27
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.216666666667 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.48 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.15 (-1.04%) | 16.36 | 16.12 - 16.38 | 1.1624 times | Tue 20 January 2026 | 16.32 (-1.69%) | 16.45 | 16.13 - 16.50 | 0.7464 times | Fri 16 January 2026 | 16.60 (1.1%) | 16.34 | 16.30 - 16.65 | 0.9042 times | Thu 15 January 2026 | 16.42 (2.31%) | 16.03 | 16.02 - 16.50 | 1.322 times | Wed 14 January 2026 | 16.05 (1.07%) | 15.88 | 15.86 - 16.08 | 0.7123 times | Tue 13 January 2026 | 15.88 (-0.06%) | 15.94 | 15.77 - 15.99 | 0.9675 times | Mon 12 January 2026 | 15.89 (-1.18%) | 16.01 | 15.88 - 16.14 | 0.8199 times | Fri 09 January 2026 | 16.08 (0%) | 16.08 | 16.02 - 16.15 | 1.0255 times | Thu 08 January 2026 | 16.08 (1.01%) | 15.84 | 15.76 - 16.30 | 1.0425 times | Wed 07 January 2026 | 15.92 (-1%) | 16.11 | 15.90 - 16.27 | 1.2972 times | Tue 06 January 2026 | 16.08 (1.13%) | 15.79 | 15.73 - 16.14 | 1.0055 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.95 and 16.33
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.256666666667 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.15 (-2.71%) | 16.45 | 16.12 - 16.50 | 0.4541 times | Fri 16 January 2026 | 16.60 (3.23%) | 16.01 | 15.77 - 16.65 | 1.1244 times | Fri 09 January 2026 | 16.08 (1.13%) | 16.00 | 15.73 - 16.30 | 1.3014 times | Fri 02 January 2026 | 15.90 (-0.56%) | 16.00 | 15.70 - 16.08 | 0.6237 times | Mon 29 December 2025 | 15.99 (0.19%) | 16.00 | 15.86 - 16.08 | 0.2313 times | Fri 26 December 2025 | 15.96 (0.63%) | 15.80 | 15.58 - 15.99 | 0.6171 times | Fri 19 December 2025 | 15.86 (-0.5%) | 15.98 | 15.80 - 16.39 | 1.7289 times | Fri 12 December 2025 | 15.94 (4.05%) | 15.28 | 14.96 - 16.02 | 1.7022 times | Fri 05 December 2025 | 15.32 (1.26%) | 14.98 | 14.83 - 15.51 | 1.241 times | Fri 28 November 2025 | 15.13 (-0.79%) | 15.13 | 14.86 - 15.32 | 0.9758 times | Fri 21 November 2025 | 15.25 (0.93%) | 14.91 | 14.69 - 15.31 | 1.376 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.93 and 16.88
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.15 (1.51%) | 15.82 | 15.70 - 16.65 | 0.629 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.2094 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.017 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.4065 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.4911 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.0634 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.6997 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.8964 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.7623 times | Wed 30 April 2025 | 17.67 (-5.51%) | 18.72 | 15.74 - 19.02 | 0.8253 times | Mon 31 March 2025 | 18.70 (-1.22%) | 18.86 | 17.62 - 19.14 | 0.6939 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 15.93 and 16.88
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 16.166666666667 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 17.12 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.15 (1.51%) | 15.82 | 15.70 - 16.65 | 0.1099 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.9491 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.6005 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.6302 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.1498 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.9703 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6876 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5991 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6913 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.6122 times | Fri 30 December 2016 | 15.05 (48.72%) | 9.96 | 9.00 - 15.50 | 0.3609 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Properties UMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.19
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.
UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmhProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.03 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.6 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.3 | 16.29 |
| 12 day EMA | 16.15 | 16.15 | 16.12 |
| 20 day EMA | 16.03 | 16.02 | 15.99 |
| 35 day EMA | 15.8 | 15.78 | 15.75 |
| 50 day EMA | 15.59 | 15.57 | 15.54 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.25 | 16.17 |
| 12 day SMA | 16.11 | 16.09 | 16.06 |
| 20 day SMA | 16.03 | 16.01 | 16.01 |
| 35 day SMA | 15.83 | 15.8 | 15.77 |
| 50 day SMA | 15.6 | 15.58 | 15.55 |
| 100 day SMA | 15.17 | 15.17 | 15.16 |
| 150 day SMA | 15.64 | 15.64 | 15.64 |
| 200 day SMA | 15.99 | 15.99 | 16 |
Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
