Munafa Stock Market Course + Intraday & FNO calls 
UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.8 and 16.08
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 15.86 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.14 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.90 (-0.06%) | 15.82 | 15.70 - 15.98 | 0.9125 times | Wed 31 December 2025 | 15.91 (-0.5%) | 16.01 | 15.86 - 16.01 | 0.811 times | Mon 29 December 2025 | 15.99 (0%) | 16.00 | 15.86 - 16.08 | 1.0162 times | Mon 29 December 2025 | 15.99 (0.19%) | 16.00 | 15.86 - 16.08 | 1.0162 times | Fri 26 December 2025 | 15.96 (0.5%) | 15.84 | 15.82 - 15.99 | 0.6192 times | Wed 24 December 2025 | 15.88 (1.02%) | 15.80 | 15.71 - 15.94 | 0.427 times | Tue 23 December 2025 | 15.72 (-0.44%) | 15.80 | 15.58 - 15.80 | 0.741 times | Mon 22 December 2025 | 15.79 (-0.44%) | 15.80 | 15.70 - 15.87 | 0.9237 times | Fri 19 December 2025 | 15.86 (-2.4%) | 16.17 | 15.84 - 16.25 | 2.3897 times | Thu 18 December 2025 | 16.25 (0.12%) | 16.32 | 16.17 - 16.39 | 1.1436 times | Wed 17 December 2025 | 16.23 (0.56%) | 16.21 | 16.07 - 16.38 | 1.0852 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.61 and 15.99
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.90 (-0.56%) | 16.00 | 15.70 - 16.08 | 0.56 times | Mon 29 December 2025 | 15.99 (0.19%) | 16.00 | 15.86 - 16.08 | 0.2077 times | Fri 26 December 2025 | 15.96 (0.63%) | 15.80 | 15.58 - 15.99 | 0.5541 times | Fri 19 December 2025 | 15.86 (-0.5%) | 15.98 | 15.80 - 16.39 | 1.5525 times | Fri 12 December 2025 | 15.94 (4.05%) | 15.28 | 14.96 - 16.02 | 1.5285 times | Fri 05 December 2025 | 15.32 (1.26%) | 14.98 | 14.83 - 15.51 | 1.1144 times | Fri 28 November 2025 | 15.13 (-0.79%) | 15.13 | 14.86 - 15.32 | 0.8762 times | Fri 21 November 2025 | 15.25 (0.93%) | 14.91 | 14.69 - 15.31 | 1.2356 times | Fri 14 November 2025 | 15.11 (-0.53%) | 15.18 | 14.91 - 15.38 | 1.0926 times | Fri 07 November 2025 | 15.19 (4.47%) | 14.48 | 14.20 - 15.21 | 1.2784 times | Fri 31 October 2025 | 14.54 (0%) | 14.12 | 14.06 - 14.66 | 0.4382 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.8 and 16.08
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 15.86 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.90 (-0.06%) | 15.82 | 15.70 - 15.98 | 0.045 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.2848 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.0804 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.4941 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.584 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.1297 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.7433 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.9523 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.8098 times | Wed 30 April 2025 | 17.67 (-5.51%) | 18.72 | 15.74 - 19.02 | 0.8767 times | Mon 31 March 2025 | 18.70 (-1.22%) | 18.86 | 17.62 - 19.14 | 0.7372 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 15.8 and 16.08
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 15.86 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15.90 (-0.06%) | 15.82 | 15.70 - 15.98 | 0.0075 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.9693 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.6171 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.6471 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.1617 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.9804 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6947 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.6053 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6984 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.6186 times | Fri 30 December 2016 | 15.05 (48.72%) | 9.96 | 9.00 - 15.50 | 0.3646 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UmhProperties in short term but the sell signal is initial and weak.
UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UmhProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.7 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.94 | 15.95 |
| 12 day EMA | 15.88 | 15.88 | 15.87 |
| 20 day EMA | 15.76 | 15.74 | 15.72 |
| 35 day EMA | 15.5 | 15.48 | 15.45 |
| 50 day EMA | 15.23 | 15.2 | 15.17 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.95 | 15.91 |
| 12 day SMA | 15.97 | 15.97 | 15.98 |
| 20 day SMA | 15.8 | 15.75 | 15.7 |
| 35 day SMA | 15.46 | 15.44 | 15.42 |
| 50 day SMA | 15.23 | 15.21 | 15.18 |
| 100 day SMA | 15.14 | 15.14 | 15.15 |
| 150 day SMA | 15.7 | 15.7 | 15.71 |
| 200 day SMA | 16.12 | 16.13 | 16.15 |
Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
