ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 15.72 and 16.07

Intraday Target 115.43
Intraday Target 215.65
Intraday Target 315.78
Intraday Target 416
Intraday Target 516.13

Daily price and volume Umh Properties

Date Closing Open Range Volume
Thu 17 September 2026 15.87 (1.86%) 15.70 15.56 - 15.91 1.6789 times
Wed 16 September 2026 15.58 (0.06%) 15.51 15.51 - 15.71 1.6399 times
Tue 15 September 2026 15.57 (-0.45%) 15.61 15.48 - 15.73 0.9996 times
Mon 14 September 2026 15.64 (0.84%) 15.57 15.49 - 15.69 1.0282 times
Fri 11 September 2026 15.51 (-0.19%) 15.65 15.44 - 15.65 0.547 times
Thu 10 September 2026 15.54 (-0.77%) 15.68 15.46 - 15.78 0.7726 times
Wed 09 September 2026 15.66 (-1.26%) 15.87 15.51 - 15.87 0.8324 times
Tue 08 September 2026 15.86 (-0.56%) 15.88 15.83 - 15.99 0.9111 times
Fri 04 September 2026 15.95 (0%) 15.89 15.89 - 16.16 0.6903 times
Thu 03 September 2026 15.95 (-0.68%) 16.22 15.83 - 16.26 0.9 times
Wed 02 September 2026 16.06 (-0.86%) 16.25 16.02 - 16.29 1.1242 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.68 and 16.11

Weekly Target 115.32
Weekly Target 215.6
Weekly Target 315.753333333333
Weekly Target 416.03
Weekly Target 516.18

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Thu 17 September 2026 15.87 (2.32%) 15.57 15.48 - 15.91 1.0899 times
Fri 11 September 2026 15.51 (-2.76%) 15.88 15.44 - 15.99 0.6244 times
Fri 04 September 2026 15.95 (-3.22%) 16.49 15.83 - 16.50 1.2093 times
Fri 28 August 2026 16.48 (-0.18%) 16.61 16.39 - 16.77 1.2655 times
Fri 21 August 2026 16.51 (0.36%) 16.23 16.08 - 16.74 1.0815 times
Fri 14 August 2026 16.45 (3.46%) 15.90 15.46 - 16.66 1.291 times
Fri 07 August 2026 15.90 (5.23%) 15.21 15.09 - 15.99 1.2283 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.7304 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.6966 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 0.7831 times
Fri 10 July 2026 15.29 (-1.48%) 15.56 15.15 - 15.72 0.4902 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.13 and 16.19

Monthly Target 114.88
Monthly Target 215.37
Monthly Target 315.936666666667
Monthly Target 416.43
Monthly Target 517

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Thu 17 September 2026 15.87 (-3.53%) 16.40 15.44 - 16.50 0.6485 times
Mon 31 August 2026 16.45 (8.87%) 15.21 15.09 - 16.77 1.3144 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7608 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.2151 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4068 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9983 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9996 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.6941 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8889 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0735 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9394 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 14.9 and 17.74

Yearly Target 112.68
Yearly Target 214.28
Yearly Target 315.523333333333
Yearly Target 417.12
Yearly Target 518.36

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Thu 17 September 2026 15.87 (-0.25%) 15.82 13.93 - 16.77 1.4829 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.6655 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.3806 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.3987 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 0.9677 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8295 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.604 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.5262 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.6072 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.5378 times
Fri 30 December 2016 15.05 (0%) 12.50 11.28 - 15.50 0.1647 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Properties UMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umh Properties UMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75

Munafa value: 65 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UmhProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.78
20 day DMA 16.09
35 day DMA 15.99
50 day DMA 15.85
100 day DMA 15.58
150 day DMA 15.45
200 day DMA 15.53

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.6215.64
12 day EMA15.815.7915.83
20 day EMA15.915.915.93
35 day EMA15.8515.8515.87
50 day EMA15.7815.7815.79

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.5715.58
12 day SMA15.7815.8315.91
20 day SMA16.0916.1216.15
35 day SMA15.9915.9815.99
50 day SMA15.8515.8315.83
100 day SMA15.5815.5815.58
150 day SMA15.4515.4515.45
200 day SMA15.5315.5315.53

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top