UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 16.69 and 17.18

Intraday Target 116.58
Intraday Target 216.8
Intraday Target 317.066666666667
Intraday Target 417.29
Intraday Target 517.56

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 21 April 2025 17.03 (-1.5%) 17.14 16.84 - 17.33 2.7921 times
Thu 17 April 2025 17.29 (2.07%) 16.94 16.94 - 17.44 3.6619 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 0 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 0 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 0 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 0 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 3.546 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 0 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 0 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 0 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 0 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 16.69 and 17.18

Weekly Target 116.58
Weekly Target 216.8
Weekly Target 317.066666666667
Weekly Target 417.29
Weekly Target 517.56

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 21 April 2025 17.03 (-1.5%) 17.14 16.84 - 17.33 2.7921 times
Thu 17 April 2025 17.29 (2.07%) 17.09 16.80 - 17.44 3.6619 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 0 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 0 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 0 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 3.546 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 0 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 0 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 0 times
Wed 16 April 2025 16.94 (0%) 17.09 16.80 - 17.27 0 times
Wed 16 April 2025 16.94 (0.65%) 16.91 16.80 - 17.27 15.0942 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.75 and 18.03

Monthly Target 113.98
Monthly Target 215.51
Monthly Target 317.263333333333
Monthly Target 418.79
Monthly Target 520.54

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 21 April 2025 17.03 (-8.93%) 18.72 15.74 - 19.02 0.9892 times
Fri 28 March 2025 18.70 (-1.22%) 18.86 17.62 - 19.14 0.8336 times
Fri 28 February 2025 18.93 (5.23%) 17.84 17.31 - 18.95 0.6235 times
Fri 31 January 2025 17.99 (-4.71%) 18.89 17.51 - 19.05 0.9027 times
Tue 31 December 2024 18.88 (-2.68%) 19.34 18.38 - 19.83 1.0514 times
Tue 26 November 2024 19.40 (4.02%) 18.67 18.13 - 20.42 0.8384 times
Thu 31 October 2024 18.65 (-5.19%) 19.75 18.41 - 19.80 0.6692 times
Mon 30 September 2024 19.67 (1.08%) 19.40 19.17 - 20.64 1.6663 times
Fri 30 August 2024 19.46 (9.57%) 17.88 17.68 - 19.79 1.4049 times
Wed 31 July 2024 17.76 (11.07%) 15.95 15.83 - 18.04 1.0207 times
Fri 28 June 2024 15.99 (5.75%) 15.11 14.98 - 16.10 1.1204 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 14.69 and 18.09

Yearly Target 113.9
Yearly Target 215.47
Yearly Target 317.303333333333
Yearly Target 418.87
Yearly Target 520.7

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 21 April 2025 17.03 (-9.8%) 18.89 15.74 - 19.14 0.502 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.861 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.8578 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 1.3104 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 1.1058 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.7836 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.6827 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.7878 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.6977 times
Fri 30 December 2016 15.05 (48.72%) 9.96 9.00 - 15.50 0.4113 times
Thu 31 December 2015 10.12 (0%) 9.22 9.10 - 10.55 0.0716 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Properties UMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Umh Properties UMH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Umh Properties UMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.05

Tomorrow's movement Prediction of Umh Properties UMH looks bearish. It has broken an important moving average level of 17.17 with high volumes

Munafa value: 11 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UmhProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhProperties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.98
20 day DMA 16.99
35 day DMA 17.56
50 day DMA 17.77
100 day DMA 18.08
150 day DMA 18.43
200 day DMA 18.57

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.0616.95
12 day EMA17.0617.0617.02
20 day EMA17.1717.1917.18
35 day EMA17.3817.417.41
50 day EMA17.717.7317.75

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0116.94
12 day SMA16.9816.9816.96
20 day SMA16.9917.0317.1
35 day SMA17.5617.5917.63
50 day SMA17.7717.7817.78
100 day SMA18.0818.1118.13
150 day SMA18.4318.4418.46
200 day SMA18.5718.5718.57

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top