Munafa Stock Market Course + Intraday & FNO calls 
UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.87 and 16.09
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.92 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.14 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.94 (0.31%) | 15.93 | 15.80 - 16.02 | 1.1072 times | Thu 11 December 2025 | 15.89 (1.53%) | 15.74 | 15.72 - 15.99 | 1.3501 times | Wed 10 December 2025 | 15.65 (2.42%) | 15.31 | 15.30 - 15.81 | 1.285 times | Tue 09 December 2025 | 15.28 (2.07%) | 15.06 | 15.06 - 15.38 | 1.161 times | Mon 08 December 2025 | 14.97 (-2.28%) | 15.28 | 14.96 - 15.30 | 0.8802 times | Fri 05 December 2025 | 15.32 (0.2%) | 15.21 | 15.21 - 15.36 | 0.6898 times | Thu 04 December 2025 | 15.29 (1.87%) | 15.46 | 15.22 - 15.51 | 0.9985 times | Wed 03 December 2025 | 15.01 (0.67%) | 14.96 | 14.83 - 15.07 | 0.9174 times | Tue 02 December 2025 | 14.91 (-0.07%) | 14.97 | 14.89 - 15.07 | 1.0256 times | Mon 01 December 2025 | 14.92 (-1.39%) | 14.98 | 14.89 - 15.07 | 0.5852 times | Fri 28 November 2025 | 15.13 (-0.66%) | 15.20 | 15.10 - 15.28 | 0.3491 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.45 and 16.51
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.94 (4.05%) | 15.28 | 14.96 - 16.02 | 1.3438 times | Fri 05 December 2025 | 15.32 (1.26%) | 14.98 | 14.83 - 15.51 | 0.9797 times | Fri 28 November 2025 | 15.13 (-0.79%) | 15.13 | 14.86 - 15.32 | 0.7703 times | Fri 21 November 2025 | 15.25 (0.93%) | 14.91 | 14.69 - 15.31 | 1.0862 times | Fri 14 November 2025 | 15.11 (-0.53%) | 15.18 | 14.91 - 15.38 | 0.9605 times | Fri 07 November 2025 | 15.19 (4.47%) | 14.48 | 14.20 - 15.21 | 1.1239 times | Fri 31 October 2025 | 14.54 (0%) | 14.12 | 14.06 - 14.66 | 0.3853 times | Fri 31 October 2025 | 14.54 (-0.95%) | 14.67 | 14.06 - 14.67 | 1.1532 times | Fri 24 October 2025 | 14.68 (2.8%) | 14.32 | 14.25 - 14.85 | 0.9153 times | Fri 17 October 2025 | 14.28 (1.13%) | 14.15 | 13.95 - 14.69 | 1.2819 times | Fri 10 October 2025 | 14.12 (-3.09%) | 14.66 | 14.03 - 14.67 | 1.2533 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.39 and 16.58
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.596666666667 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.94 (5.35%) | 14.98 | 14.83 - 16.02 | 0.6342 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.0756 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.4875 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.577 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.1247 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.74 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.948 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.8062 times | Wed 30 April 2025 | 17.67 (-5.51%) | 18.72 | 15.74 - 19.02 | 0.8728 times | Mon 31 March 2025 | 18.70 (-1.22%) | 18.86 | 17.62 - 19.14 | 0.7339 times | Fri 28 February 2025 | 18.93 (5.23%) | 17.84 | 17.31 - 18.95 | 0.4696 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 12.35 and 17.54
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 16.343333333333 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.94 (-15.57%) | 18.89 | 13.95 - 19.14 | 1.8163 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.5777 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.607 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.1335 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.9565 times | Thu 31 December 2020 | 14.81 (-5.85%) | 15.86 | 8.63 - 16.67 | 0.6778 times | Tue 31 December 2019 | 15.73 (32.85%) | 11.73 | 11.37 - 16.32 | 0.5905 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.96 | 11.14 - 16.53 | 0.6814 times | Wed 27 December 2017 | 14.90 (-1%) | 15.12 | 13.65 - 17.90 | 0.6035 times | Fri 30 December 2016 | 15.05 (48.72%) | 9.96 | 9.00 - 15.50 | 0.3557 times | Thu 31 December 2015 | 10.12 (0%) | 9.83 | 9.33 - 10.55 | 0.0493 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Properties UMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.76
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmhProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UmhProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.16 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.78 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.51 | 15.32 |
| 12 day EMA | 15.39 | 15.29 | 15.18 |
| 20 day EMA | 15.25 | 15.18 | 15.1 |
| 35 day EMA | 15.03 | 14.98 | 14.93 |
| 50 day EMA | 14.87 | 14.83 | 14.79 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.42 | 15.3 |
| 12 day SMA | 15.3 | 15.23 | 15.15 |
| 20 day SMA | 15.16 | 15.12 | 15.08 |
| 35 day SMA | 14.99 | 14.95 | 14.92 |
| 50 day SMA | 14.8 | 14.77 | 14.75 |
| 100 day SMA | 15.21 | 15.22 | 15.23 |
| 150 day SMA | 15.78 | 15.78 | 15.79 |
| 200 day SMA | 16.28 | 16.29 | 16.3 |
Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
