ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 14.87 and 15.03

Intraday Target 114.83
Intraday Target 214.9
Intraday Target 314.99
Intraday Target 415.06
Intraday Target 515.15

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 22 June 2026 14.97 (-0.6%) 14.99 14.92 - 15.08 1.0466 times
Thu 18 June 2026 15.06 (0.8%) 15.04 14.95 - 15.08 1.3526 times
Wed 17 June 2026 14.94 (-1.58%) 15.12 14.86 - 15.22 1.0098 times
Tue 16 June 2026 15.18 (0.93%) 15.10 14.98 - 15.19 1.0306 times
Mon 15 June 2026 15.04 (-1.57%) 15.26 15.01 - 15.32 1.0994 times
Fri 12 June 2026 15.28 (0.46%) 15.23 15.21 - 15.40 0.8774 times
Thu 11 June 2026 15.21 (-0.85%) 15.28 15.18 - 15.44 0.8511 times
Wed 10 June 2026 15.34 (0.46%) 15.40 15.28 - 15.71 0.9768 times
Tue 09 June 2026 15.27 (0.99%) 15.25 15.16 - 15.42 0.9373 times
Mon 08 June 2026 15.12 (-0.92%) 15.26 15.10 - 15.35 0.8184 times
Fri 05 June 2026 15.26 (1.26%) 15.05 15.05 - 15.42 0.9052 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.87 and 15.03

Weekly Target 114.83
Weekly Target 214.9
Weekly Target 314.99
Weekly Target 415.06
Weekly Target 515.15

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 22 June 2026 14.97 (-0.6%) 14.99 14.92 - 15.08 0.1852 times
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 0.7949 times
Fri 12 June 2026 15.28 (0.13%) 15.26 15.10 - 15.71 0.7893 times
Fri 05 June 2026 15.26 (1.6%) 14.99 14.74 - 15.42 1.0915 times
Fri 29 May 2026 15.02 (-1.83%) 15.31 14.99 - 15.73 1.0563 times
Fri 22 May 2026 15.30 (2.55%) 15.00 15.00 - 15.59 1.112 times
Fri 15 May 2026 14.92 (-5.69%) 15.86 14.87 - 15.90 1.3805 times
Fri 08 May 2026 15.82 (0.51%) 15.68 15.59 - 16.14 1.6532 times
Fri 01 May 2026 15.74 (0.13%) 15.71 15.41 - 16.01 1.1523 times
Fri 24 April 2026 15.72 (0.83%) 15.53 15.31 - 15.84 0.7847 times
Fri 17 April 2026 15.59 (-0.38%) 15.58 15.13 - 15.65 0.9003 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.37 and 15.34

Monthly Target 114.17
Monthly Target 214.57
Monthly Target 315.14
Monthly Target 415.54
Monthly Target 516.11

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 22 June 2026 14.97 (-0.33%) 14.99 14.74 - 15.71 0.6916 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.3662 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9695 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9707 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.6741 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8633 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0425 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9123 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.1724 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.3375 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 0.8922 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 13.09 and 15.81

Yearly Target 112.46
Yearly Target 213.72
Yearly Target 315.183333333333
Yearly Target 416.44
Yearly Target 517.9

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 22 June 2026 14.97 (-5.91%) 15.82 13.93 - 16.65 1.0005 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.7598 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.4587 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.4779 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 1.0225 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8765 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.6382 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.556 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.6416 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.5682 times
Fri 30 December 2016 15.05 (0%) 9.88 9.53 - 15.50 0.2634 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UmhProperties in short term and the sell signal is strong.

UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmhProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.15
20 day DMA 15.17
35 day DMA 15.31
50 day DMA 15.36
100 day DMA 15.29
150 day DMA 15.41
200 day DMA 15.24

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0815.09
12 day EMA15.1115.1415.15
20 day EMA15.1715.1915.2
35 day EMA15.2215.2415.25
50 day EMA15.2915.315.31

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.115.13
12 day SMA15.1515.1315.13
20 day SMA15.1715.215.21
35 day SMA15.3115.3215.33
50 day SMA15.3615.3715.37
100 day SMA15.2915.315.31
150 day SMA15.4115.4115.41
200 day SMA15.2415.2515.25

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top