ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 15.19 and 15.42

Intraday Target 115
Intraday Target 215.14
Intraday Target 315.233333333333
Intraday Target 415.37
Intraday Target 515.46

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 03 August 2026 15.27 (1.06%) 15.21 15.10 - 15.33 1.3888 times
Fri 31 July 2026 15.11 (-1.31%) 15.30 15.04 - 15.35 1.0929 times
Thu 30 July 2026 15.31 (-2.86%) 15.77 15.14 - 15.77 1.0178 times
Wed 29 July 2026 15.76 (0.45%) 15.70 15.64 - 15.82 0.8614 times
Tue 28 July 2026 15.69 (1.1%) 15.67 15.67 - 15.88 0.8413 times
Mon 27 July 2026 15.52 (-0.13%) 15.60 15.49 - 15.75 0.9532 times
Fri 24 July 2026 15.54 (0.91%) 15.54 15.50 - 15.68 0.7015 times
Thu 23 July 2026 15.40 (-0.58%) 15.30 15.30 - 15.44 1.216 times
Wed 22 July 2026 15.49 (0%) 15.54 15.35 - 15.56 0.9482 times
Tue 21 July 2026 15.49 (-0.71%) 15.55 15.45 - 15.66 0.9788 times
Mon 20 July 2026 15.60 (-0.57%) 15.69 15.43 - 15.74 0.7019 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.19 and 15.42

Weekly Target 115
Weekly Target 215.14
Weekly Target 315.233333333333
Weekly Target 415.37
Weekly Target 515.46

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 03 August 2026 15.27 (1.06%) 15.21 15.10 - 15.33 0.2642 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.9068 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.8649 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 0.9723 times
Fri 10 July 2026 15.29 (-1.48%) 15.56 15.15 - 15.72 0.6086 times
Thu 02 July 2026 15.52 (0.45%) 15.31 15.11 - 15.52 0.8787 times
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 2.2227 times
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 0.9749 times
Fri 12 June 2026 15.28 (0.13%) 15.26 15.10 - 15.71 0.9681 times
Fri 05 June 2026 15.26 (1.6%) 14.99 14.74 - 15.42 1.3387 times
Fri 29 May 2026 15.02 (-1.83%) 15.31 14.99 - 15.73 1.2956 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.19 and 15.42

Monthly Target 115
Monthly Target 215.14
Monthly Target 315.233333333333
Monthly Target 415.37
Monthly Target 515.46

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 03 August 2026 15.27 (1.06%) 15.21 15.10 - 15.33 0.0594 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.8425 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.3456 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.5579 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.1055 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.1069 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7687 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9844 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1888 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 1.0403 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.3369 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 13.24 and 15.96

Yearly Target 112.56
Yearly Target 213.92
Yearly Target 315.283333333333
Yearly Target 416.64
Yearly Target 518

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 03 August 2026 15.27 (-4.02%) 15.82 13.93 - 16.65 1.2039 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.72 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.4258 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.4445 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 0.9994 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8567 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.6238 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.5434 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.6271 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.5554 times
Fri 30 December 2016 15.05 (0%) 10.01 9.82 - 15.50 0.2252 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UmhProperties in short term but the sell signal is initial and weak.

UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmhProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.49
20 day DMA 15.45
35 day DMA 15.35
50 day DMA 15.31
100 day DMA 15.22
150 day DMA 15.42
200 day DMA 15.32

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3815.52
12 day EMA15.4115.4415.5
20 day EMA15.4215.4415.47
35 day EMA15.3715.3815.4
50 day EMA15.3215.3215.33

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4815.56
12 day SMA15.4915.5415.55
20 day SMA15.4515.4615.48
35 day SMA15.3515.3515.36
50 day SMA15.3115.3215.32
100 day SMA15.2215.2115.21
150 day SMA15.4215.4215.43
200 day SMA15.3215.3115.31

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top