ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 16.35 and 16.67

Intraday Target 116.27
Intraday Target 216.42
Intraday Target 316.593333333333
Intraday Target 416.74
Intraday Target 516.91

Daily price and volume Umh Properties

Date Closing Open Range Volume
Tue 25 August 2026 16.56 (-0.36%) 16.65 16.45 - 16.77 1.128 times
Mon 24 August 2026 16.62 (0.67%) 16.61 16.49 - 16.73 0.7139 times
Fri 21 August 2026 16.51 (-0.54%) 16.67 16.43 - 16.71 0.9777 times
Thu 20 August 2026 16.60 (0.24%) 16.54 16.50 - 16.74 1.169 times
Wed 19 August 2026 16.56 (2.6%) 16.26 16.20 - 16.64 0.8085 times
Tue 18 August 2026 16.14 (0%) 16.28 16.10 - 16.29 0.8518 times
Mon 17 August 2026 16.14 (-1.88%) 16.23 16.08 - 16.31 0.8928 times
Fri 14 August 2026 16.45 (-0.84%) 16.59 16.35 - 16.66 0.9662 times
Thu 13 August 2026 16.59 (1.84%) 16.37 16.37 - 16.66 1.0536 times
Wed 12 August 2026 16.29 (0.99%) 16.09 16.09 - 16.33 1.4385 times
Tue 11 August 2026 16.13 (2.87%) 15.79 15.79 - 16.36 1.2404 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 16.35 and 16.67

Weekly Target 116.27
Weekly Target 216.42
Weekly Target 316.593333333333
Weekly Target 416.74
Weekly Target 516.91

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Tue 25 August 2026 16.56 (0.3%) 16.61 16.45 - 16.77 0.4596 times
Fri 21 August 2026 16.51 (0.36%) 16.23 16.08 - 16.74 1.1726 times
Fri 14 August 2026 16.45 (3.46%) 15.90 15.46 - 16.66 1.3998 times
Fri 07 August 2026 15.90 (5.23%) 15.21 15.09 - 15.99 1.3317 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.7919 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.7553 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 0.8491 times
Fri 10 July 2026 15.29 (-1.48%) 15.56 15.15 - 15.72 0.5315 times
Thu 02 July 2026 15.52 (0.45%) 15.31 15.11 - 15.52 0.7674 times
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 1.941 times
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 0.8513 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.83 and 17.51

Monthly Target 114.46
Monthly Target 215.51
Monthly Target 316.14
Monthly Target 417.19
Monthly Target 517.82

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Tue 25 August 2026 16.56 (9.6%) 15.21 15.09 - 16.77 1.0151 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7615 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.2162 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4081 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9992 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.0005 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.6948 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8897 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0745 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9402 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.2083 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 15.25 and 18.09

Yearly Target 112.91
Yearly Target 214.74
Yearly Target 315.753333333333
Yearly Target 417.58
Yearly Target 518.59

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Tue 25 August 2026 16.56 (4.09%) 15.82 13.93 - 16.77 1.3465 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.6922 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.4027 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.4211 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 0.9832 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8428 times
Thu 31 December 2020 14.81 (-5.85%) 15.86 8.63 - 16.67 0.6136 times
Tue 31 December 2019 15.73 (32.85%) 11.73 11.37 - 16.32 0.5346 times
Mon 31 December 2018 11.84 (-20.54%) 14.96 11.14 - 16.53 0.6169 times
Wed 27 December 2017 14.90 (-1%) 15.12 13.65 - 17.90 0.5464 times
Fri 30 December 2016 15.05 (0%) 10.81 10.80 - 15.50 0.2027 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Properties UMH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.

UmhProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.36
20 day DMA 15.99
35 day DMA 15.77
50 day DMA 15.61
100 day DMA 15.48
150 day DMA 15.43
200 day DMA 15.46

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.516.44
12 day EMA16.3216.2816.22
20 day EMA16.1316.0916.03
35 day EMA15.915.8615.81
50 day EMA15.6815.6415.6

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.4916.39
12 day SMA16.3616.316.23
20 day SMA15.9915.9515.89
35 day SMA15.7715.7415.7
50 day SMA15.6115.5815.55
100 day SMA15.4815.4615.44
150 day SMA15.4315.4415.43
200 day SMA15.4615.4515.43

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top