Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 5.97 and 6.06
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 5.99 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.08 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.00 (0.67%) | 5.96 | 5.94 - 6.03 | 0.8335 times | Wed 24 December 2025 | 5.96 (2.94%) | 5.95 | 5.88 - 5.99 | 1.5548 times | Tue 23 December 2025 | 5.79 (3.02%) | 5.61 | 5.53 - 5.86 | 2.2352 times | Mon 22 December 2025 | 5.62 (0%) | 5.61 | 5.60 - 5.68 | 0.4144 times | Fri 19 December 2025 | 5.62 (-0.88%) | 5.65 | 5.60 - 5.70 | 0.6081 times | Thu 18 December 2025 | 5.67 (-0.87%) | 5.77 | 5.66 - 5.77 | 0.801 times | Wed 17 December 2025 | 5.72 (-0.35%) | 5.74 | 5.71 - 5.81 | 0.5538 times | Tue 16 December 2025 | 5.74 (1.06%) | 5.70 | 5.70 - 5.78 | 0.8127 times | Mon 15 December 2025 | 5.68 (-1.9%) | 5.81 | 5.63 - 5.82 | 1.54 times | Fri 12 December 2025 | 5.79 (0.87%) | 5.75 | 5.74 - 5.80 | 0.6464 times | Thu 11 December 2025 | 5.74 (1.77%) | 5.65 | 5.65 - 5.74 | 0.5992 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.77 and 6.27
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.00 (6.76%) | 5.61 | 5.53 - 6.03 | 1.5602 times | Fri 19 December 2025 | 5.62 (-2.94%) | 5.81 | 5.60 - 5.82 | 1.3365 times | Fri 12 December 2025 | 5.79 (3.95%) | 5.57 | 5.55 - 5.80 | 1.0016 times | Fri 05 December 2025 | 5.57 (-2.45%) | 5.68 | 5.55 - 5.72 | 0.7976 times | Fri 28 November 2025 | 5.71 (1.6%) | 5.63 | 5.58 - 5.74 | 0.4455 times | Fri 21 November 2025 | 5.62 (-0.71%) | 5.62 | 5.59 - 5.72 | 1.0498 times | Fri 14 November 2025 | 5.66 (5.2%) | 5.40 | 5.32 - 5.92 | 1.6202 times | Fri 07 November 2025 | 5.38 (1.13%) | 5.38 | 5.24 - 5.42 | 0.9239 times | Fri 31 October 2025 | 5.32 (0%) | 5.33 | 5.26 - 5.37 | 0.32 times | Fri 31 October 2025 | 5.32 (-7.16%) | 5.73 | 5.26 - 5.75 | 0.9447 times | Fri 24 October 2025 | 5.73 (3.62%) | 5.53 | 5.49 - 5.77 | 1.4748 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.77 and 6.27
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.00 (5.08%) | 5.68 | 5.53 - 6.03 | 1.315 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.1312 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.6107 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.5472 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.3329 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.6658 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.7015 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.4923 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.613 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.5904 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.5626 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 3.6 and 7.65
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 6.8433333333333 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.00 (-33.99%) | 9.09 | 5.24 - 9.29 | 0.9456 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.631 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.7768 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.1036 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.8876 times | Thu 31 December 2020 | 5.28 (-89.78%) | 51.69 | 4.40 - 55.68 | 1.6753 times | Tue 31 December 2019 | 51.65 (17.71%) | 43.47 | 42.06 - 55.49 | 0.6997 times | Mon 31 December 2018 | 43.88 (1.2%) | 43.79 | 37.97 - 47.66 | 0.7135 times | Wed 27 December 2017 | 43.36 (-4.6%) | 45.69 | 41.87 - 46.86 | 0.6962 times | Fri 30 December 2016 | 45.45 (13.54%) | 39.47 | 34.97 - 47.91 | 0.8708 times | Thu 31 December 2015 | 40.03 (0%) | 40.30 | 35.88 - 40.83 | 0.1563 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apartment Investment AIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apartment Investment AIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.72
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApartmentInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApartmentInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.79 | 5.7 |
| 12 day EMA | 5.75 | 5.71 | 5.67 |
| 20 day EMA | 5.74 | 5.71 | 5.68 |
| 35 day EMA | 5.76 | 5.75 | 5.74 |
| 50 day EMA | 5.8 | 5.79 | 5.78 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.73 | 5.68 |
| 12 day SMA | 5.75 | 5.71 | 5.68 |
| 20 day SMA | 5.69 | 5.67 | 5.66 |
| 35 day SMA | 5.65 | 5.63 | 5.61 |
| 50 day SMA | 5.61 | 5.64 | 5.68 |
| 100 day SMA | 6.69 | 6.71 | 6.74 |
| 150 day SMA | 7.28 | 7.29 | 7.31 |
| 200 day SMA | 7.48 | 7.5 | 7.51 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
