Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 2.6 and 2.63
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.6233333333333 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 2.65 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.62 (0.38%) | 2.64 | 2.61 - 2.64 | 0.6162 times | Thu 20 August 2026 | 2.61 (-0.76%) | 2.63 | 2.60 - 2.63 | 0.9429 times | Wed 19 August 2026 | 2.63 (0.38%) | 2.62 | 2.61 - 2.65 | 0.8009 times | Tue 18 August 2026 | 2.62 (0%) | 2.62 | 2.62 - 2.65 | 1.1819 times | Mon 17 August 2026 | 2.62 (-0.76%) | 2.62 | 2.59 - 2.63 | 1.055 times | Fri 14 August 2026 | 2.64 (1.15%) | 2.62 | 2.60 - 2.67 | 0.8677 times | Thu 13 August 2026 | 2.61 (0%) | 2.60 | 2.60 - 2.63 | 1.0009 times | Wed 12 August 2026 | 2.61 (0.77%) | 2.63 | 2.59 - 2.63 | 0.9238 times | Tue 11 August 2026 | 2.59 (-1.15%) | 2.64 | 2.59 - 2.67 | 1.079 times | Mon 10 August 2026 | 2.62 (-1.5%) | 2.65 | 2.59 - 2.67 | 1.5317 times | Fri 07 August 2026 | 2.66 (0.38%) | 2.65 | 2.64 - 2.69 | 1.2695 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.59 and 2.65
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.62 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.62 (-0.76%) | 2.62 | 2.59 - 2.65 | 0.6745 times | Fri 14 August 2026 | 2.64 (-0.75%) | 2.65 | 2.59 - 2.67 | 0.7928 times | Fri 07 August 2026 | 2.66 (-1.48%) | 2.69 | 2.62 - 2.74 | 0.6996 times | Fri 31 July 2026 | 2.70 (2.27%) | 2.68 | 2.60 - 2.71 | 0.6114 times | Fri 24 July 2026 | 2.64 (-3.3%) | 2.72 | 2.59 - 2.76 | 0.9694 times | Fri 17 July 2026 | 2.73 (-2.5%) | 2.82 | 2.71 - 2.84 | 1.0032 times | Fri 10 July 2026 | 2.80 (-5.41%) | 2.96 | 2.78 - 2.99 | 0.9716 times | Thu 02 July 2026 | 2.96 (-0.34%) | 2.96 | 2.95 - 3.01 | 0.9673 times | Fri 26 June 2026 | 2.97 (2.41%) | 2.90 | 2.86 - 3.00 | 1.6572 times | Thu 18 June 2026 | 2.90 (0.69%) | 2.88 | 2.85 - 2.93 | 1.6532 times | Fri 12 June 2026 | 2.88 (-4.95%) | 3.04 | 2.86 - 3.06 | 1.4868 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.53 and 2.68
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.65 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.62 (-2.96%) | 2.69 | 2.59 - 2.74 | 0.3396 times | Fri 31 July 2026 | 2.70 (-9.09%) | 2.97 | 2.59 - 3.01 | 0.6393 times | Tue 30 June 2026 | 2.97 (-29.29%) | 4.20 | 2.85 - 4.30 | 1.0438 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.6492 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.8385 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.3924 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.8761 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.989 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.254 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.978 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.315 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 0.88 and 4.33
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 3.75 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 7.2 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.62 (-55.97%) | 5.94 | 2.59 - 6.04 | 0.7511 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 0.9631 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6362 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.7805 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.0835 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.912 times | Thu 31 December 2020 | 5.28 (-89.78%) | 51.69 | 4.40 - 55.68 | 1.7147 times | Tue 31 December 2019 | 51.65 (17.71%) | 43.47 | 42.06 - 55.49 | 0.7161 times | Mon 31 December 2018 | 43.88 (1.2%) | 43.79 | 37.97 - 47.66 | 0.7303 times | Wed 27 December 2017 | 43.36 (-4.6%) | 45.69 | 41.87 - 46.86 | 0.7126 times | Fri 30 December 2016 | 45.45 (0%) | 41.26 | 39.66 - 47.91 | 0.5099 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApartmentInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApartmentInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.76 |
| 100 day DMA | 3.42 |
| 150 day DMA | 4 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.62 | 2.63 |
| 12 day EMA | 2.64 | 2.64 | 2.64 |
| 20 day EMA | 2.66 | 2.66 | 2.66 |
| 35 day EMA | 2.69 | 2.69 | 2.7 |
| 50 day EMA | 2.74 | 2.75 | 2.76 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.62 | 2.62 |
| 12 day SMA | 2.62 | 2.63 | 2.63 |
| 20 day SMA | 2.64 | 2.64 | 2.64 |
| 35 day SMA | 2.69 | 2.7 | 2.71 |
| 50 day SMA | 2.76 | 2.76 | 2.77 |
| 100 day SMA | 3.42 | 3.43 | 3.44 |
| 150 day SMA | 4 | 4.02 | 4.04 |
| 200 day SMA | 4.42 | 4.43 | 4.45 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
