Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 5.91 and 5.95
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 5.94 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 5.98 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.94 (0.17%) | 5.95 | 5.92 - 5.96 | 0.8267 times | Thu 15 January 2026 | 5.93 (0%) | 5.95 | 5.92 - 5.96 | 0.6204 times | Wed 14 January 2026 | 5.93 (0.85%) | 5.87 | 5.86 - 5.94 | 0.8223 times | Tue 13 January 2026 | 5.88 (-0.17%) | 5.89 | 5.87 - 5.93 | 1.0336 times | Mon 12 January 2026 | 5.89 (-0.67%) | 5.88 | 5.88 - 5.95 | 0.8197 times | Fri 09 January 2026 | 5.93 (0%) | 5.91 | 5.85 - 5.95 | 1.3401 times | Thu 08 January 2026 | 5.93 (1.54%) | 5.82 | 5.82 - 5.95 | 1.2861 times | Wed 07 January 2026 | 5.84 (-1.18%) | 5.91 | 5.83 - 5.94 | 0.9872 times | Tue 06 January 2026 | 5.91 (-0.34%) | 5.93 | 5.89 - 5.97 | 1.0307 times | Mon 05 January 2026 | 5.93 (0.51%) | 5.91 | 5.91 - 5.97 | 1.2332 times | Fri 02 January 2026 | 5.90 (-0.84%) | 5.94 | 5.89 - 5.96 | 1.1014 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.9 and 6
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.94 (0.17%) | 5.88 | 5.86 - 5.96 | 0.8763 times | Fri 09 January 2026 | 5.93 (0.51%) | 5.91 | 5.82 - 5.97 | 1.2493 times | Fri 02 January 2026 | 5.90 (-0.84%) | 6.02 | 5.89 - 6.03 | 0.7601 times | Mon 29 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.03 | 0.3807 times | Fri 26 December 2025 | 6.00 (6.76%) | 5.61 | 5.53 - 6.03 | 1.6969 times | Fri 19 December 2025 | 5.62 (-2.94%) | 5.81 | 5.60 - 5.82 | 1.4535 times | Fri 12 December 2025 | 5.79 (3.95%) | 5.57 | 5.55 - 5.80 | 1.0893 times | Fri 05 December 2025 | 5.57 (-2.45%) | 5.68 | 5.55 - 5.72 | 0.8675 times | Fri 28 November 2025 | 5.71 (1.6%) | 5.63 | 5.58 - 5.74 | 0.4846 times | Fri 21 November 2025 | 5.62 (-0.71%) | 5.62 | 5.59 - 5.72 | 1.1417 times | Fri 14 November 2025 | 5.66 (5.2%) | 5.40 | 5.32 - 5.92 | 1.7622 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.87 and 6.02
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.94 (-0.17%) | 5.94 | 5.82 - 5.97 | 0.5927 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.5106 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.1035 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.5713 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.5093 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.3003 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.6495 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.6844 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.4803 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.598 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.5759 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 5.87 and 6.02
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 5.91 |
| Yearly Target 4 | 6 |
| Yearly Target 5 | 6.06 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.94 (-0.17%) | 5.94 | 5.82 - 5.97 | 0.054 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 1.0487 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.686 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.8445 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.1999 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 2.0522 times | Thu 31 December 2020 | 5.28 (-89.78%) | 51.69 | 4.40 - 55.68 | 1.8214 times | Tue 31 December 2019 | 51.65 (17.71%) | 43.47 | 42.06 - 55.49 | 0.7607 times | Mon 31 December 2018 | 43.88 (1.2%) | 43.79 | 37.97 - 47.66 | 0.7758 times | Wed 27 December 2017 | 43.36 (-4.6%) | 45.69 | 41.87 - 46.86 | 0.7569 times | Fri 30 December 2016 | 45.45 (13.54%) | 39.47 | 34.97 - 47.91 | 0.9467 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApartmentInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.42 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.91 | 5.9 |
| 12 day EMA | 5.91 | 5.9 | 5.89 |
| 20 day EMA | 5.87 | 5.86 | 5.85 |
| 35 day EMA | 5.8 | 5.79 | 5.78 |
| 50 day EMA | 5.71 | 5.7 | 5.69 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.91 | 5.91 |
| 12 day SMA | 5.91 | 5.91 | 5.92 |
| 20 day SMA | 5.88 | 5.87 | 5.86 |
| 35 day SMA | 5.78 | 5.77 | 5.77 |
| 50 day SMA | 5.72 | 5.71 | 5.69 |
| 100 day SMA | 6.42 | 6.44 | 6.46 |
| 150 day SMA | 7.08 | 7.09 | 7.11 |
| 200 day SMA | 7.29 | 7.3 | 7.31 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
