Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 2.91 and 2.95
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.92 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 2.96 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.92 (0.69%) | 2.91 | 2.90 - 2.94 | 0.9085 times | Mon 22 June 2026 | 2.90 (0%) | 2.90 | 2.89 - 2.91 | 0.8872 times | Thu 18 June 2026 | 2.90 (0%) | 2.89 | 2.89 - 2.93 | 1.2417 times | Wed 17 June 2026 | 2.90 (-0.34%) | 2.90 | 2.86 - 2.91 | 1.5704 times | Tue 16 June 2026 | 2.91 (1.39%) | 2.89 | 2.88 - 2.92 | 1.3055 times | Mon 15 June 2026 | 2.87 (-0.35%) | 2.88 | 2.85 - 2.89 | 0.6165 times | Fri 12 June 2026 | 2.88 (0.35%) | 2.88 | 2.87 - 2.90 | 0.3888 times | Thu 11 June 2026 | 2.87 (-0.69%) | 2.89 | 2.86 - 2.92 | 1.0173 times | Wed 10 June 2026 | 2.89 (-1.03%) | 2.93 | 2.89 - 2.94 | 0.8981 times | Tue 09 June 2026 | 2.92 (-1.02%) | 2.98 | 2.89 - 3.00 | 1.166 times | Mon 08 June 2026 | 2.95 (-2.64%) | 3.04 | 2.95 - 3.06 | 0.7872 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.91 and 2.96
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.92 (0.69%) | 2.90 | 2.89 - 2.94 | 0.5515 times | Thu 18 June 2026 | 2.90 (0.69%) | 2.88 | 2.85 - 2.93 | 1.4541 times | Fri 12 June 2026 | 2.88 (-4.95%) | 3.04 | 2.86 - 3.06 | 1.3077 times | Fri 05 June 2026 | 3.03 (-27.86%) | 4.20 | 2.93 - 4.30 | 1.2474 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.6787 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.5837 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.0528 times | Fri 08 May 2026 | 4.24 (-0.47%) | 4.25 | 4.22 - 4.33 | 1.0952 times | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 0.9909 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 1.038 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 1.4741 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.16 and 3.61
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.92 (-30.48%) | 4.20 | 2.85 - 4.30 | 0.7103 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.5674 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7328 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2168 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6396 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8643 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.0959 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8547 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.1492 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.169 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 0.9849 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 1.29 and 4.48
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 3.9366666666667 |
| Yearly Target 4 | 5.02 |
| Yearly Target 5 | 7.13 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.92 (-50.92%) | 5.94 | 2.85 - 6.04 | 0.6416 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 0.9745 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6437 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.7897 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.0963 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.9346 times | Thu 31 December 2020 | 5.28 (-89.78%) | 51.69 | 4.40 - 55.68 | 1.735 times | Tue 31 December 2019 | 51.65 (17.71%) | 43.47 | 42.06 - 55.49 | 0.7246 times | Mon 31 December 2018 | 43.88 (1.2%) | 43.79 | 37.97 - 47.66 | 0.739 times | Wed 27 December 2017 | 43.36 (-4.6%) | 45.69 | 41.87 - 46.86 | 0.721 times | Fri 30 December 2016 | 45.45 (0%) | 40.43 | 39.14 - 47.91 | 0.641 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApartmentInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApartmentInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.91 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.91 | 2.92 |
| 12 day EMA | 3.06 | 3.09 | 3.12 |
| 20 day EMA | 3.27 | 3.31 | 3.35 |
| 35 day EMA | 3.54 | 3.58 | 3.62 |
| 50 day EMA | 3.81 | 3.85 | 3.89 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.9 | 2.89 |
| 12 day SMA | 2.91 | 2.92 | 3.04 |
| 20 day SMA | 3.39 | 3.45 | 3.52 |
| 35 day SMA | 3.76 | 3.79 | 3.83 |
| 50 day SMA | 3.89 | 3.91 | 3.94 |
| 100 day SMA | 4.38 | 4.4 | 4.43 |
| 150 day SMA | 4.84 | 4.86 | 4.87 |
| 200 day SMA | 5.36 | 5.38 | 5.41 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
