Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 2.89 and 2.91
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 2.92 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.90 (0%) | 2.90 | 2.89 - 2.91 | 0.8981 times | Thu 18 June 2026 | 2.90 (0%) | 2.89 | 2.89 - 2.93 | 1.2569 times | Wed 17 June 2026 | 2.90 (-0.34%) | 2.90 | 2.86 - 2.91 | 1.5896 times | Tue 16 June 2026 | 2.91 (1.39%) | 2.89 | 2.88 - 2.92 | 1.3215 times | Mon 15 June 2026 | 2.87 (-0.35%) | 2.88 | 2.85 - 2.89 | 0.6241 times | Fri 12 June 2026 | 2.88 (0.35%) | 2.88 | 2.87 - 2.90 | 0.3936 times | Thu 11 June 2026 | 2.87 (-0.69%) | 2.89 | 2.86 - 2.92 | 1.0298 times | Wed 10 June 2026 | 2.89 (-1.03%) | 2.93 | 2.89 - 2.94 | 0.9092 times | Tue 09 June 2026 | 2.92 (-1.02%) | 2.98 | 2.89 - 3.00 | 1.1804 times | Mon 08 June 2026 | 2.95 (-2.64%) | 3.04 | 2.95 - 3.06 | 0.7969 times | Fri 05 June 2026 | 3.03 (-0.98%) | 3.07 | 3.02 - 3.10 | 1.0773 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.89 and 2.91
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.90 (0%) | 2.90 | 2.89 - 2.91 | 0.2803 times | Thu 18 June 2026 | 2.90 (0.69%) | 2.88 | 2.85 - 2.93 | 1.4958 times | Fri 12 June 2026 | 2.88 (-4.95%) | 3.04 | 2.86 - 3.06 | 1.3452 times | Fri 05 June 2026 | 3.03 (-27.86%) | 4.20 | 2.93 - 4.30 | 1.2832 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.6982 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.6005 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.083 times | Fri 08 May 2026 | 4.24 (-0.47%) | 4.25 | 4.22 - 4.33 | 1.1266 times | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 1.0193 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 1.0678 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 1.5164 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.15 and 3.6
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.90 (-30.95%) | 4.20 | 2.85 - 4.30 | 0.6697 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.5699 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.736 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2221 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6467 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8681 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1007 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8584 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.1543 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1741 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 0.9892 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 1.28 and 4.47
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 3.93 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 7.12 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.90 (-51.26%) | 5.94 | 2.85 - 6.04 | 0.637 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 0.975 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.644 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.7901 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.0969 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.9356 times | Thu 31 December 2020 | 5.28 (-89.78%) | 51.69 | 4.40 - 55.68 | 1.7358 times | Tue 31 December 2019 | 51.65 (17.71%) | 43.47 | 42.06 - 55.49 | 0.725 times | Mon 31 December 2018 | 43.88 (1.2%) | 43.79 | 37.97 - 47.66 | 0.7393 times | Wed 27 December 2017 | 43.36 (-4.6%) | 45.69 | 41.87 - 46.86 | 0.7214 times | Fri 30 December 2016 | 45.45 (0%) | 40.43 | 39.14 - 47.91 | 0.6413 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApartmentInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApartmentInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApartmentInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.92 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.92 | 2.93 |
| 12 day EMA | 3.09 | 3.12 | 3.16 |
| 20 day EMA | 3.31 | 3.35 | 3.4 |
| 35 day EMA | 3.58 | 3.62 | 3.66 |
| 50 day EMA | 3.82 | 3.86 | 3.9 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.89 | 2.89 |
| 12 day SMA | 2.92 | 3.04 | 3.15 |
| 20 day SMA | 3.45 | 3.52 | 3.59 |
| 35 day SMA | 3.79 | 3.83 | 3.87 |
| 50 day SMA | 3.91 | 3.94 | 3.96 |
| 100 day SMA | 4.4 | 4.43 | 4.46 |
| 150 day SMA | 4.86 | 4.87 | 4.89 |
| 200 day SMA | 5.38 | 5.41 | 5.43 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
