Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 5.56 and 5.63
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.58 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.65 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.57 (-0.18%) | 5.55 | 5.55 - 5.62 | 0.8334 times | Thu 04 December 2025 | 5.58 (0%) | 5.57 | 5.55 - 5.61 | 1.2632 times | Wed 03 December 2025 | 5.58 (-0.36%) | 5.62 | 5.58 - 5.62 | 1.193 times | Tue 02 December 2025 | 5.60 (-0.36%) | 5.64 | 5.58 - 5.64 | 1.1809 times | Mon 01 December 2025 | 5.62 (-1.58%) | 5.68 | 5.60 - 5.72 | 1.3546 times | Fri 28 November 2025 | 5.71 (0%) | 5.70 | 5.68 - 5.73 | 0.3698 times | Wed 26 November 2025 | 5.71 (0.35%) | 5.68 | 5.68 - 5.74 | 0.6986 times | Tue 25 November 2025 | 5.69 (0.53%) | 5.66 | 5.66 - 5.73 | 1.103 times | Mon 24 November 2025 | 5.66 (0.71%) | 5.63 | 5.58 - 5.67 | 1.0823 times | Fri 21 November 2025 | 5.62 (-0.35%) | 5.65 | 5.62 - 5.68 | 0.9211 times | Thu 20 November 2025 | 5.64 (0.18%) | 5.67 | 5.62 - 5.72 | 1.1365 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.48 and 5.65
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.57 (-2.45%) | 5.68 | 5.55 - 5.72 | 0.7875 times | Fri 28 November 2025 | 5.71 (1.6%) | 5.63 | 5.58 - 5.74 | 0.4399 times | Fri 21 November 2025 | 5.62 (-0.71%) | 5.62 | 5.59 - 5.72 | 1.0364 times | Fri 14 November 2025 | 5.66 (5.2%) | 5.40 | 5.32 - 5.92 | 1.5996 times | Fri 07 November 2025 | 5.38 (1.13%) | 5.38 | 5.24 - 5.42 | 0.9121 times | Fri 31 October 2025 | 5.32 (0%) | 5.33 | 5.26 - 5.37 | 0.3159 times | Fri 31 October 2025 | 5.32 (-7.16%) | 5.73 | 5.26 - 5.75 | 0.9326 times | Fri 24 October 2025 | 5.73 (3.62%) | 5.53 | 5.49 - 5.77 | 1.456 times | Fri 17 October 2025 | 5.53 (-28.27%) | 7.71 | 5.49 - 8.01 | 1.7108 times | Fri 10 October 2025 | 7.71 (-1.03%) | 7.95 | 7.49 - 7.95 | 0.8093 times | Fri 03 October 2025 | 7.79 (0.65%) | 7.75 | 7.66 - 8.00 | 1.7255 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.48 and 5.65
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.57 (-2.45%) | 5.68 | 5.55 - 5.72 | 0.2507 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.2698 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.808 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.7368 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.4963 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.7474 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.7875 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.5526 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.6881 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.6627 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.6316 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 3.38 and 7.43
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 6.7 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.57 (-38.72%) | 9.09 | 5.24 - 9.29 | 0.8641 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6366 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.7838 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.1136 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.9045 times | Thu 31 December 2020 | 5.28 (-89.78%) | 51.69 | 4.40 - 55.68 | 1.6904 times | Tue 31 December 2019 | 51.65 (17.71%) | 43.47 | 42.06 - 55.49 | 0.706 times | Mon 31 December 2018 | 43.88 (1.2%) | 43.79 | 37.97 - 47.66 | 0.72 times | Wed 27 December 2017 | 43.36 (-4.6%) | 45.69 | 41.87 - 46.86 | 0.7025 times | Fri 30 December 2016 | 45.45 (13.54%) | 39.47 | 34.97 - 47.91 | 0.8786 times | Thu 31 December 2015 | 40.03 (0%) | 37.21 | 35.88 - 40.83 | 0.1999 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apartment Investment AIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.65
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApartmentInvestment in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApartmentInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.56 |
| 50 day DMA | 6.17 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.61 | 5.63 |
| 12 day EMA | 5.61 | 5.62 | 5.63 |
| 20 day EMA | 5.66 | 5.67 | 5.68 |
| 35 day EMA | 5.97 | 5.99 | 6.01 |
| 50 day EMA | 6.24 | 6.27 | 6.3 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.62 | 5.64 |
| 12 day SMA | 5.63 | 5.64 | 5.65 |
| 20 day SMA | 5.62 | 5.61 | 5.59 |
| 35 day SMA | 5.56 | 5.56 | 5.63 |
| 50 day SMA | 6.17 | 6.22 | 6.26 |
| 100 day SMA | 7.09 | 7.12 | 7.15 |
| 150 day SMA | 7.5 | 7.52 | 7.53 |
| 200 day SMA | 7.71 | 7.72 | 7.74 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
