Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 4.24 and 4.33
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.2533333333333 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.34 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.27 (1.67%) | 4.20 | 4.20 - 4.29 | 0.7199 times | Fri 29 May 2026 | 4.20 (-0.71%) | 4.22 | 4.19 - 4.23 | 1.7457 times | Thu 28 May 2026 | 4.23 (0%) | 4.22 | 4.20 - 4.24 | 0.8753 times | Wed 27 May 2026 | 4.23 (0.48%) | 4.23 | 4.20 - 4.25 | 1.0929 times | Tue 26 May 2026 | 4.21 (-0.94%) | 4.28 | 4.17 - 4.28 | 1.2751 times | Fri 22 May 2026 | 4.25 (0.71%) | 4.23 | 4.22 - 4.28 | 0.5129 times | Thu 21 May 2026 | 4.22 (-0.71%) | 4.23 | 4.20 - 4.25 | 0.6681 times | Wed 20 May 2026 | 4.25 (0.71%) | 4.23 | 4.22 - 4.26 | 0.8003 times | Tue 19 May 2026 | 4.22 (-0.24%) | 4.22 | 4.21 - 4.26 | 1.1554 times | Mon 18 May 2026 | 4.23 (0.95%) | 4.20 | 4.20 - 4.26 | 1.1543 times | Fri 15 May 2026 | 4.19 (-0.95%) | 4.21 | 4.15 - 4.23 | 1.4714 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.24 and 4.33
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.27 (1.67%) | 4.20 | 4.20 - 4.29 | 0.1088 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.7538 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.6483 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.1692 times | Fri 08 May 2026 | 4.24 (-0.47%) | 4.25 | 4.22 - 4.33 | 1.2163 times | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 1.1005 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 1.1528 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 1.6371 times | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 1.1104 times | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 1.1028 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.09 | 3.93 - 4.14 | 1.7632 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.24 and 4.33
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.27 (1.67%) | 4.20 | 4.20 - 4.29 | 0.0164 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.6098 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7875 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.3077 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.762 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.9289 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1778 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.9185 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2351 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.2563 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.0585 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 3.05 and 5.16
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 4.7466666666667 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.27 (-28.24%) | 5.94 | 3.93 - 6.04 | 0.5682 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 0.9822 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6487 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.7959 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.1049 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.9498 times | Thu 31 December 2020 | 5.28 (-89.78%) | 51.69 | 4.40 - 55.68 | 1.7486 times | Tue 31 December 2019 | 51.65 (17.71%) | 43.47 | 42.06 - 55.49 | 0.7303 times | Mon 31 December 2018 | 43.88 (1.2%) | 43.79 | 37.97 - 47.66 | 0.7448 times | Wed 27 December 2017 | 43.36 (-4.6%) | 45.69 | 41.87 - 46.86 | 0.7267 times | Fri 30 December 2016 | 45.45 (0%) | 40.47 | 39.14 - 47.91 | 0.6919 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apartment Investment AIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apartment Investment AIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.24
Munafa value: 95 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApartmentInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.22 | 4.23 |
| 12 day EMA | 4.24 | 4.23 | 4.24 |
| 20 day EMA | 4.23 | 4.23 | 4.23 |
| 35 day EMA | 4.19 | 4.19 | 4.19 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.22 | 4.23 |
| 12 day SMA | 4.23 | 4.23 | 4.23 |
| 20 day SMA | 4.24 | 4.24 | 4.25 |
| 35 day SMA | 4.23 | 4.22 | 4.22 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.79 | 4.81 | 4.83 |
| 150 day SMA | 5.08 | 5.09 | 5.09 |
| 200 day SMA | 5.71 | 5.73 | 5.75 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
