Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 4.29 and 4.38
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.31 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.4 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.32 (0.23%) | 4.29 | 4.26 - 4.35 | 0.3298 times | Tue 03 March 2026 | 4.31 (-1.82%) | 4.36 | 4.25 - 4.43 | 0.8126 times | Mon 02 March 2026 | 4.39 (-0.45%) | 4.35 | 4.33 - 4.42 | 0.7923 times | Fri 27 February 2026 | 4.41 (-23.83%) | 4.33 | 4.31 - 4.43 | 1.2572 times | Thu 26 February 2026 | 5.79 (0.7%) | 5.81 | 5.72 - 5.85 | 2.1994 times | Wed 25 February 2026 | 5.75 (3.05%) | 5.58 | 5.47 - 5.76 | 1.6408 times | Tue 24 February 2026 | 5.58 (-1.93%) | 5.70 | 5.50 - 5.71 | 1.6089 times | Mon 23 February 2026 | 5.69 (-1.73%) | 5.81 | 5.67 - 5.84 | 0.7521 times | Fri 20 February 2026 | 5.79 (-1.53%) | 5.91 | 5.78 - 5.91 | 0.3226 times | Thu 19 February 2026 | 5.88 (1.03%) | 5.81 | 5.81 - 5.90 | 0.2843 times | Wed 18 February 2026 | 5.82 (-0.34%) | 5.84 | 5.80 - 5.86 | 0.2104 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.2 and 4.38
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.32 (-2.04%) | 4.35 | 4.25 - 4.43 | 0.9856 times | Fri 27 February 2026 | 4.41 (-23.83%) | 5.81 | 4.31 - 5.85 | 3.7997 times | Fri 20 February 2026 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.91 | 0.6274 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.1169 times | Fri 13 February 2026 | 5.82 (-2.02%) | 5.95 | 5.78 - 6.04 | 0.6836 times | Fri 06 February 2026 | 5.94 (1.02%) | 5.89 | 5.80 - 5.98 | 0.8234 times | Fri 30 January 2026 | 5.88 (-0.17%) | 5.88 | 5.82 - 5.92 | 0.8906 times | Fri 23 January 2026 | 5.89 (-0.84%) | 5.89 | 5.85 - 5.96 | 0.5762 times | Fri 16 January 2026 | 5.94 (0.17%) | 5.88 | 5.86 - 5.96 | 0.617 times | Fri 09 January 2026 | 5.93 (0.51%) | 5.91 | 5.82 - 5.97 | 0.8797 times | Fri 02 January 2026 | 5.90 (-0.84%) | 6.02 | 5.89 - 6.03 | 0.5352 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.2 and 4.38
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.32 (-2.04%) | 4.35 | 4.25 - 4.43 | 0.2941 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.8056 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.9335 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.2636 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.9231 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.3143 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.2625 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.0877 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.5433 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.5725 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.4017 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 3.39 and 5.18
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.87 |
| Yearly Target 4 | 5.49 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 4.32 (-27.39%) | 5.94 | 4.25 - 6.04 | 0.3212 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 1.0206 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6675 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.8218 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.1676 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.997 times | Thu 31 December 2020 | 5.28 (-89.78%) | 51.69 | 4.40 - 55.68 | 1.7725 times | Tue 31 December 2019 | 51.65 (17.71%) | 43.47 | 42.06 - 55.49 | 0.7402 times | Mon 31 December 2018 | 43.88 (1.2%) | 43.79 | 37.97 - 47.66 | 0.7549 times | Wed 27 December 2017 | 43.36 (-4.6%) | 45.69 | 41.87 - 46.86 | 0.7366 times | Fri 30 December 2016 | 45.45 (13.54%) | 39.47 | 34.97 - 47.91 | 0.9213 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApartmentInvestment in short term and the sell signal is strong.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApartmentInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.77 | 5 |
| 12 day EMA | 5.08 | 5.22 | 5.39 |
| 20 day EMA | 5.33 | 5.44 | 5.56 |
| 35 day EMA | 5.52 | 5.59 | 5.67 |
| 50 day EMA | 5.63 | 5.68 | 5.74 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.93 | 5.18 |
| 12 day SMA | 5.3 | 5.42 | 5.55 |
| 20 day SMA | 5.53 | 5.61 | 5.69 |
| 35 day SMA | 5.68 | 5.73 | 5.77 |
| 50 day SMA | 5.75 | 5.77 | 5.8 |
| 100 day SMA | 5.75 | 5.79 | 5.82 |
| 150 day SMA | 6.44 | 6.47 | 6.5 |
| 200 day SMA | 6.94 | 6.96 | 6.98 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
