Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 5.69 and 5.87
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.84 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.02 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.78 (-2.2%) | 5.96 | 5.78 - 5.96 | 0.8842 times | Wed 11 February 2026 | 5.91 (-0.67%) | 5.95 | 5.89 - 5.98 | 0.6255 times | Tue 10 February 2026 | 5.95 (0.68%) | 5.91 | 5.91 - 6.04 | 1.4302 times | Mon 09 February 2026 | 5.91 (-0.51%) | 5.95 | 5.90 - 5.95 | 0.6699 times | Fri 06 February 2026 | 5.94 (0.17%) | 5.94 | 5.91 - 5.98 | 0.6946 times | Thu 05 February 2026 | 5.93 (-0.5%) | 5.92 | 5.90 - 5.97 | 1.3817 times | Wed 04 February 2026 | 5.96 (2.58%) | 5.86 | 5.84 - 5.96 | 1.5177 times | Tue 03 February 2026 | 5.81 (0%) | 5.81 | 5.80 - 5.85 | 0.7344 times | Mon 02 February 2026 | 5.81 (-1.19%) | 5.89 | 5.81 - 5.93 | 0.9158 times | Fri 30 January 2026 | 5.88 (0.34%) | 5.85 | 5.82 - 5.92 | 1.146 times | Thu 29 January 2026 | 5.86 (0.34%) | 5.86 | 5.83 - 5.90 | 0.8431 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.65 and 5.91
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.78 (-2.69%) | 5.95 | 5.78 - 6.04 | 0.7685 times | Fri 06 February 2026 | 5.94 (1.02%) | 5.89 | 5.80 - 5.98 | 1.1165 times | Fri 30 January 2026 | 5.88 (-0.17%) | 5.88 | 5.82 - 5.92 | 1.2075 times | Fri 23 January 2026 | 5.89 (-0.84%) | 5.89 | 5.85 - 5.96 | 0.7812 times | Fri 16 January 2026 | 5.94 (0.17%) | 5.88 | 5.86 - 5.96 | 0.8367 times | Fri 09 January 2026 | 5.93 (0.51%) | 5.91 | 5.82 - 5.97 | 1.1927 times | Fri 02 January 2026 | 5.90 (-0.84%) | 6.02 | 5.89 - 6.03 | 0.7257 times | Mon 29 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.03 | 0.3634 times | Fri 26 December 2025 | 6.00 (6.76%) | 5.61 | 5.53 - 6.03 | 1.62 times | Fri 19 December 2025 | 5.62 (-2.94%) | 5.81 | 5.60 - 5.82 | 1.3877 times | Fri 12 December 2025 | 5.79 (3.95%) | 5.57 | 5.55 - 5.80 | 1.04 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.65 and 5.91
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.78 (-1.7%) | 5.89 | 5.78 - 6.04 | 0.4759 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 1.0709 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.4496 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.0589 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.5078 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.4483 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.2478 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.6233 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.6567 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.4608 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.5738 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 5.65 and 5.91
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 5.69 |
| Yearly Target 3 | 5.8666666666667 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.78 (-2.86%) | 5.94 | 5.78 - 6.04 | 0.1454 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 1.0391 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6797 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.8368 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.1888 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 2.0333 times | Thu 31 December 2020 | 5.28 (-89.78%) | 51.69 | 4.40 - 55.68 | 1.8046 times | Tue 31 December 2019 | 51.65 (17.71%) | 43.47 | 42.06 - 55.49 | 0.7537 times | Mon 31 December 2018 | 43.88 (1.2%) | 43.79 | 37.97 - 47.66 | 0.7686 times | Wed 27 December 2017 | 43.36 (-4.6%) | 45.69 | 41.87 - 46.86 | 0.75 times | Fri 30 December 2016 | 45.45 (13.54%) | 39.47 | 34.97 - 47.91 | 0.938 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apartment Investment AIV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apartment Investment AIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.87
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApartmentInvestment in short term but the sell signal is initial and weak.
ApartmentInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApartmentInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApartmentInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.92 | 5.92 |
| 12 day EMA | 5.89 | 5.91 | 5.91 |
| 20 day EMA | 5.89 | 5.9 | 5.9 |
| 35 day EMA | 5.86 | 5.86 | 5.86 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.93 | 5.94 |
| 12 day SMA | 5.88 | 5.89 | 5.88 |
| 20 day SMA | 5.89 | 5.9 | 5.89 |
| 35 day SMA | 5.9 | 5.9 | 5.89 |
| 50 day SMA | 5.82 | 5.82 | 5.82 |
| 100 day SMA | 6.08 | 6.11 | 6.13 |
| 150 day SMA | 6.75 | 6.77 | 6.79 |
| 200 day SMA | 7.13 | 7.14 | 7.15 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
