Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AIV Apartment Investment And Management Company NYSE Stock exchange
Stock AIV - Share Apartment Investment And Management Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share AIV Apartment Investment And Management Company NYSE Stock exchange
Stock AIV - Share Apartment Investment And Management Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 4.24
- Weekly Resistance: 4.33
- 4 Week Moving Average is 4.23
- 12 Week Moving Average is 4.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 1.67% | 4.20 | 4.27 | 4.29 | 4.20 | 0.144 times |
| Fri 29 May 2026 | -1.18% | 4.28 | 4.20 | 4.28 | 4.17 | 1.163 times |
| Fri 22 May 2026 | 1.43% | 4.20 | 4.25 | 4.28 | 4.20 | 0.554 times |
| Fri 15 May 2026 | -1.18% | 4.24 | 4.19 | 4.32 | 4.15 | 1.379 times |
| Fri 08 May 2026 | 0% | 4.26 | 4.24 | 4.33 | 4.22 | 1.641 times |
| Wed 06 May 2026 | -0.47% | 4.25 | 4.24 | 4.28 | 4.23 | 0.469 times |
| Fri 01 May 2026 | 0.71% | 4.22 | 4.26 | 4.30 | 4.19 | 0.955 times |
| Fri 24 Apr 2026 | -0.24% | 4.24 | 4.23 | 4.28 | 4.17 | 0.704 times |
| Fri 17 Apr 2026 | 3.92% | 4.07 | 4.24 | 4.26 | 4.03 | 1.474 times |
| Fri 10 Apr 2026 | 0.74% | 4.05 | 4.08 | 4.10 | 4.01 | 1.007 times |
Volume is in comparison with previous volume
Weekly charts share AIV Apartment Investment And Management Company NYSE Stock exchange
These are Weekly charts share AIV Apartment Investment And Management Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AIV Apartment Investment And Management Company NYSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
