Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AIV Apartment Investment And Management Company NYSE Stock exchange
Stock AIV - Share Apartment Investment And Management Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share AIV Apartment Investment And Management Company NYSE Stock exchange
Stock AIV - Share Apartment Investment And Management Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 5.48
- Weekly Resistance: 5.65
- 4 Week Moving Average is 5.64
- 12 Week Moving Average is 6.09
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.45% | 5.68 | 5.57 | 5.72 | 5.55 | 1.79 times |
| Fri 28 Nov 2025 | 1.6% | 5.63 | 5.71 | 5.74 | 5.58 | 0.424 times |
| Fri 21 Nov 2025 | -0.71% | 5.62 | 5.62 | 5.72 | 5.59 | 0.648 times |
| Fri 14 Nov 2025 | 5.2% | 5.40 | 5.66 | 5.92 | 5.32 | 1.754 times |
| Fri 07 Nov 2025 | 1.13% | 5.38 | 5.38 | 5.42 | 5.24 | 2.887 times |
| Fri 31 Oct 2025 | 0% | 5.33 | 5.32 | 5.37 | 5.26 | 0.339 times |
| Fri 31 Oct 2025 | -7.16% | 5.73 | 5.32 | 5.75 | 5.26 | 0.641 times |
| Fri 24 Oct 2025 | 3.62% | 5.53 | 5.73 | 5.77 | 5.49 | 0.851 times |
| Fri 17 Oct 2025 | -28.27% | 7.71 | 5.53 | 8.01 | 5.49 | 2.114 times |
| Fri 10 Oct 2025 | -1.03% | 7.95 | 7.71 | 7.95 | 7.49 | 0.469 times |
Volume is in comparison with previous volume
Weekly charts share AIV Apartment Investment And Management Company NYSE Stock exchange
These are Weekly charts share AIV Apartment Investment And Management Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AIV Apartment Investment And Management Company NYSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
