NYSE Stock AIV Historical charts - Apartment Investment and Management Company
Historical charts for Stock AIV - Share Apartment Investment and Management Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of AIV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 9.30 | 9.23 to 9.48 | -0.53% | 0.92 times |
| 29 Thu Aug 2024 | 9.35 | 9.29 to 9.49 | 0.21% | 1.01 times |
| 28 Wed Aug 2024 | 9.33 | 9.10 to 9.40 | 2.08% | 1.18 times |
| 27 Tue Aug 2024 | 9.14 | 8.89 to 9.20 | 3.63% | 1.82 times |
| 26 Mon Aug 2024 | 8.82 | 8.79 to 9.00 | -1.01% | 0.86 times |
| 23 Fri Aug 2024 | 8.91 | 8.85 to 9.07 | 1.25% | 1.27 times |
| 22 Thu Aug 2024 | 8.80 | 8.68 to 8.81 | 0.57% | 0.75 times |
| 21 Wed Aug 2024 | 8.75 | 8.62 to 8.76 | 0.81% | 0.88 times |
| 20 Tue Aug 2024 | 8.68 | 8.62 to 8.76 | -0.46% | 0.62 times |
| 19 Mon Aug 2024 | 8.72 | 8.68 to 8.81 | 0.23% | 0.85 times |
| 16 Fri Aug 2024 | 8.70 | 8.69 to 8.80 | 0% | 0.77 times |
| 15 Thu Aug 2024 | 8.70 | 8.70 to 8.81 | -0.23% | 0.84 times |
Technical analysis forecast of AIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIV AIV at this time. Stock is rising and might rise more.
It appears as if AIV AIV gave a large move recently.
Stock of AIV (AIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AIV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIV stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.95 as target. However if you take a buy trade in AIV, then use 9.2 as stoploss and 9.5 as target.
Tomorrow's movement Prediction of AIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.22
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AIV Historical charts - Share Apartment Investment and Management Company
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance