Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock AIV Historical charts - Apartment Investment and Management Company
Historical charts for Stock AIV - Share Apartment Investment and Management Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of AIV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 5.57 | 5.55 to 5.62 | -0.18% | 0.81 times |
| 04 Thu Dec 2025 | 5.58 | 5.55 to 5.61 | 0% | 1.23 times |
| 03 Wed Dec 2025 | 5.58 | 5.58 to 5.62 | -0.36% | 1.16 times |
| 02 Tue Dec 2025 | 5.60 | 5.58 to 5.64 | -0.36% | 1.15 times |
| 01 Mon Dec 2025 | 5.62 | 5.60 to 5.72 | -1.58% | 1.31 times |
| 28 Fri Nov 2025 | 5.71 | 5.68 to 5.73 | 0% | 0.36 times |
| 26 Wed Nov 2025 | 5.71 | 5.68 to 5.74 | 0.35% | 0.68 times |
| 25 Tue Nov 2025 | 5.69 | 5.66 to 5.73 | 0.53% | 1.07 times |
| 24 Mon Nov 2025 | 5.66 | 5.58 to 5.67 | 0.71% | 1.05 times |
| 21 Fri Nov 2025 | 5.62 | 5.62 to 5.68 | -0.35% | 0.89 times |
| 20 Thu Nov 2025 | 5.64 | 5.62 to 5.72 | 0.18% | 1.1 times |
| 19 Wed Nov 2025 | 5.63 | 5.61 to 5.71 | -1.05% | 1.74 times |
Technical analysis forecast for AIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIV AIV at this time. Stock is falling and might fall more.
It appears as if AIV AIV gave a large move recently.
Stock of AIV (AIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AIV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIV stays below 5.6, but if it comes above 5.6, then a intra day buy could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.5 as target. However if you take a buy trade in AIV, then use 5.6 as stoploss and 5.66 as target.
Tomorrow's movement Prediction of AIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.65
Tomorrow's movement Prediction of AIV is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AIV Historical charts - Share Apartment Investment and Management Company
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
