ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIV Historical charts - Apartment Investment and Management Company

Historical charts for Stock AIV - Share Apartment Investment and Management Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 2.62
  • 12Day Average: 2.62
  • 20Day Average: 2.63
  • 50Day Average: 2.75
  • 100Day Average: 3.39
  • 150Day Average: 3.94

AIV Indicators & signals

Indicator MACD (12,26,9)

2.63, 2.66, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 2.60 2.59 to 2.64 -0.76% 0.94 times
21 Fri Aug 2026 2.62 2.61 to 2.64 0.38% 0.62 times
20 Thu Aug 2026 2.61 2.60 to 2.63 -0.76% 0.94 times
19 Wed Aug 2026 2.63 2.61 to 2.65 0.38% 0.8 times
18 Tue Aug 2026 2.62 2.62 to 2.65 0% 1.18 times
17 Mon Aug 2026 2.62 2.59 to 2.63 -0.76% 1.05 times
14 Fri Aug 2026 2.64 2.60 to 2.67 1.15% 0.87 times
13 Thu Aug 2026 2.61 2.60 to 2.63 0% 1 times
12 Wed Aug 2026 2.61 2.59 to 2.63 0.77% 0.92 times
11 Tue Aug 2026 2.59 2.59 to 2.67 -1.15% 1.08 times
10 Mon Aug 2026 2.62 2.59 to 2.67 -1.5% 1.53 times
07 Fri Aug 2026 2.66 2.64 to 2.69 0.38% 1.27 times

Technical analysis forecast for AIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIV AIV at this time. Stock is falling and might fall more.

It appears as if AIV AIV gave a large move recently.

Stock of AIV (AIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of AIV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AIV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIV Historical charts - Share Apartment Investment and Management Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIV Historical charts - Share Apartment Investment and Management Company

 

Back to top