ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIV Historical charts - Apartment Investment and Management Company

Historical charts for Stock AIV - Share Apartment Investment and Management Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 4.18
  • 12Day Average: 4.11
  • 20Day Average: 4.08
  • 50Day Average: 4.66
  • 100Day Average: 5.23
  • 150Day Average: 5.67

AIV Indicators & signals

Indicator MACD (12,26,9)

4.14, 4.24, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 4.25 4.22 to 4.28 0.24% 0.86 times
17 Fri Apr 2026 4.24 4.20 to 4.26 1.44% 1.27 times
16 Thu Apr 2026 4.18 4.10 to 4.19 1.7% 0.96 times
15 Wed Apr 2026 4.11 4.03 to 4.13 0.24% 0.92 times
14 Tue Apr 2026 4.10 4.06 to 4.11 0.49% 1.93 times
13 Mon Apr 2026 4.08 4.04 to 4.09 0% 0.87 times
10 Fri Apr 2026 4.08 4.04 to 4.08 0.25% 0.56 times
09 Thu Apr 2026 4.07 4.03 to 4.09 -0.25% 0.89 times
08 Wed Apr 2026 4.08 4.04 to 4.10 0.99% 1.02 times
07 Tue Apr 2026 4.04 4.03 to 4.07 0% 0.83 times
06 Mon Apr 2026 4.04 4.01 to 4.05 -0.25% 0.75 times
02 Thu Apr 2026 4.05 3.99 to 4.07 0.75% 0.89 times

Technical analysis forecast of AIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIV AIV at this time. Stock is rising and might rise more.

It appears as if AIV AIV gave a large move recently.

Stock of AIV (AIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.3 as stoploss in an intra day sell trade for a target of 4.18. However, stock will show a bullish move above 4.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIV Historical charts - Share Apartment Investment and Management Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIV Historical charts - Share Apartment Investment and Management Company

 

Back to top