ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AIV Historical charts - Apartment Investment and Management Company

Historical charts for Stock AIV - Share Apartment Investment and Management Company trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 2.66
  • 12Day Average: 2.65
  • 20Day Average: 2.7
  • 50Day Average: 3.05
  • 100Day Average: 3.61
  • 150Day Average: 4.27

AIV Indicators & signals

Indicator MACD (12,26,9)

2.68, 2.78, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 2.69 2.69 to 2.74 -0.37% 0.75 times
31 Fri Jul 2026 2.70 2.65 to 2.71 1.5% 0.52 times
30 Thu Jul 2026 2.66 2.61 to 2.68 1.53% 0.83 times
29 Wed Jul 2026 2.62 2.60 to 2.66 0.38% 0.99 times
28 Tue Jul 2026 2.61 2.60 to 2.65 -0.38% 0.91 times
27 Mon Jul 2026 2.62 2.62 to 2.70 -0.76% 0.99 times
24 Fri Jul 2026 2.64 2.63 to 2.66 0% 0.99 times
24 Fri Jul 2026 2.64 2.63 to 2.66 0% 0.99 times
23 Thu Jul 2026 2.64 2.59 to 2.65 0.76% 1.07 times
22 Wed Jul 2026 2.62 2.62 to 2.71 -2.96% 1.1 times
21 Tue Jul 2026 2.70 2.63 to 2.71 1.12% 1.62 times
20 Mon Jul 2026 2.67 2.67 to 2.76 -2.2% 1.94 times

Technical analysis forecast for AIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIV AIV at this time. Stock is falling and might fall more.

It appears as if AIV AIV gave a large move recently.

Stock of AIV (AIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AIV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIV stays below 2.7, but if it comes above 2.7, then a intra day buy could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.6 as target. However if you take a buy trade in AIV, then use 2.7 as stoploss and 2.73 as target.

Tomorrow's movement Prediction of AIV appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of AIV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AIV Historical charts - Share Apartment Investment and Management Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AIV Historical charts - Share Apartment Investment and Management Company

 

Back to top