Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 3.99 and 4.05
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.0333333333333 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.09 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.02 (-0.99%) | 4.05 | 4.01 - 4.07 | 0.6357 times | Wed 25 March 2026 | 4.06 (0.74%) | 4.05 | 4.04 - 4.09 | 0.6368 times | Tue 24 March 2026 | 4.03 (-1.47%) | 4.08 | 4.01 - 4.10 | 1.308 times | Mon 23 March 2026 | 4.09 (0.74%) | 4.09 | 4.06 - 4.14 | 1.1771 times | Fri 20 March 2026 | 4.06 (-2.87%) | 4.20 | 4.05 - 4.20 | 1.2942 times | Thu 19 March 2026 | 4.18 (-1.42%) | 4.21 | 4.16 - 4.21 | 0.6815 times | Tue 17 March 2026 | 4.24 (1.19%) | 4.20 | 4.19 - 4.25 | 1.0812 times | Mon 16 March 2026 | 4.19 (-0.48%) | 4.23 | 4.18 - 4.25 | 0.8606 times | Fri 13 March 2026 | 4.21 (0%) | 4.23 | 4.19 - 4.30 | 1.1261 times | Thu 12 March 2026 | 4.21 (-1.41%) | 4.22 | 4.20 - 4.25 | 1.1989 times | Wed 11 March 2026 | 4.27 (0.95%) | 4.24 | 4.20 - 4.27 | 1.1322 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 3.95 and 4.08
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.02 (-0.99%) | 4.09 | 4.01 - 4.14 | 0.6416 times | Fri 20 March 2026 | 4.06 (-3.56%) | 4.23 | 4.05 - 4.25 | 0.6689 times | Fri 13 March 2026 | 4.21 (-2.55%) | 4.30 | 4.19 - 4.32 | 1.0821 times | Fri 06 March 2026 | 4.32 (-2.04%) | 4.35 | 4.25 - 4.43 | 1.1986 times | Fri 27 February 2026 | 4.41 (-23.83%) | 5.81 | 4.31 - 5.85 | 3.5081 times | Fri 20 February 2026 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.91 | 0.5792 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.1079 times | Fri 13 February 2026 | 5.82 (-2.02%) | 5.95 | 5.78 - 6.04 | 0.6312 times | Fri 06 February 2026 | 5.94 (1.02%) | 5.89 | 5.80 - 5.98 | 0.7602 times | Fri 30 January 2026 | 5.88 (-0.17%) | 5.88 | 5.82 - 5.92 | 0.8222 times | Fri 23 January 2026 | 5.89 (-0.84%) | 5.89 | 5.85 - 5.96 | 0.532 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 3.81 and 4.23
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.02 (-8.84%) | 4.35 | 4.01 - 4.43 | 1.0681 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6616 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.859 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1628 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8494 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2095 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1618 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.0009 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.5 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.5268 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.3697 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 3 and 5.03
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 4.69 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.02 (-32.44%) | 5.94 | 4.01 - 6.04 | 0.4092 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 1.0113 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6615 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.8144 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.157 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.9789 times | Thu 31 December 2020 | 5.28 (-89.78%) | 51.69 | 4.40 - 55.68 | 1.7563 times | Tue 31 December 2019 | 51.65 (17.71%) | 43.47 | 42.06 - 55.49 | 0.7335 times | Mon 31 December 2018 | 43.88 (1.2%) | 43.79 | 37.97 - 47.66 | 0.7481 times | Wed 27 December 2017 | 43.36 (-4.6%) | 45.69 | 41.87 - 46.86 | 0.7299 times | Fri 30 December 2016 | 45.45 (0%) | 38.02 | 34.97 - 47.91 | 0.869 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apartment Investment AIV is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApartmentInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.46 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.09 | 4.1 |
| 12 day EMA | 4.2 | 4.23 | 4.26 |
| 20 day EMA | 4.4 | 4.44 | 4.48 |
| 35 day EMA | 4.75 | 4.79 | 4.83 |
| 50 day EMA | 5.17 | 5.22 | 5.27 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.08 | 4.12 |
| 12 day SMA | 4.15 | 4.17 | 4.19 |
| 20 day SMA | 4.3 | 4.38 | 4.46 |
| 35 day SMA | 4.95 | 5.01 | 5.06 |
| 50 day SMA | 5.23 | 5.27 | 5.31 |
| 100 day SMA | 5.46 | 5.47 | 5.48 |
| 150 day SMA | 6.06 | 6.08 | 6.11 |
| 200 day SMA | 6.65 | 6.67 | 6.69 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
