Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 4.24 and 4.3
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.25 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.31 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.25 (0.71%) | 4.23 | 4.22 - 4.28 | 0.4264 times | Thu 21 May 2026 | 4.22 (-0.71%) | 4.23 | 4.20 - 4.25 | 0.5554 times | Wed 20 May 2026 | 4.25 (0.71%) | 4.23 | 4.22 - 4.26 | 0.6653 times | Tue 19 May 2026 | 4.22 (-0.24%) | 4.22 | 4.21 - 4.26 | 0.9604 times | Mon 18 May 2026 | 4.23 (0.95%) | 4.20 | 4.20 - 4.26 | 0.9596 times | Fri 15 May 2026 | 4.19 (-0.95%) | 4.21 | 4.15 - 4.23 | 1.2232 times | Thu 14 May 2026 | 4.23 (-0.7%) | 4.26 | 4.23 - 4.28 | 1.0677 times | Wed 13 May 2026 | 4.26 (-0.47%) | 4.28 | 4.23 - 4.29 | 0.9675 times | Tue 12 May 2026 | 4.28 (-0.93%) | 4.32 | 4.28 - 4.32 | 0.9901 times | Mon 11 May 2026 | 4.32 (1.89%) | 4.24 | 4.23 - 4.32 | 2.1846 times | Fri 08 May 2026 | 4.24 (-1.62%) | 4.31 | 4.23 - 4.33 | 1.4215 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.23 and 4.31
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.5259 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 0.9484 times | Fri 08 May 2026 | 4.24 (-0.47%) | 4.25 | 4.22 - 4.33 | 0.9866 times | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 0.8926 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 0.9351 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 1.328 times | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 0.9007 times | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 0.8946 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.09 | 3.93 - 4.14 | 1.4302 times | Fri 20 March 2026 | 4.06 (-3.56%) | 4.23 | 4.05 - 4.25 | 1.1579 times | Fri 13 March 2026 | 4.21 (-2.55%) | 4.30 | 4.19 - 4.32 | 1.8731 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.11 and 4.29
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.25 (0%) | 4.26 | 4.15 - 4.33 | 0.454 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7206 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.1966 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6123 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.85 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.0777 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8405 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.1301 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1495 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 0.9686 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.4947 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 3.04 and 5.15
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 4.74 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 6.85 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.25 (-28.57%) | 5.94 | 3.93 - 6.04 | 0.5553 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 0.9835 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6496 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.797 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.1064 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.9524 times | Thu 31 December 2020 | 5.28 (-89.78%) | 51.69 | 4.40 - 55.68 | 1.751 times | Tue 31 December 2019 | 51.65 (17.71%) | 43.47 | 42.06 - 55.49 | 0.7313 times | Mon 31 December 2018 | 43.88 (1.2%) | 43.79 | 37.97 - 47.66 | 0.7458 times | Wed 27 December 2017 | 43.36 (-4.6%) | 45.69 | 41.87 - 46.86 | 0.7277 times | Fri 30 December 2016 | 45.45 (0%) | 39.80 | 39.14 - 47.91 | 0.7103 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
ApartmentInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApartmentInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApartmentInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.23 | 4.24 |
| 12 day EMA | 4.24 | 4.24 | 4.24 |
| 20 day EMA | 4.23 | 4.23 | 4.23 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.22 | 4.22 |
| 12 day SMA | 4.25 | 4.25 | 4.25 |
| 20 day SMA | 4.25 | 4.25 | 4.25 |
| 35 day SMA | 4.2 | 4.2 | 4.19 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.88 | 4.9 | 4.91 |
| 150 day SMA | 5.15 | 5.18 | 5.2 |
| 200 day SMA | 5.82 | 5.84 | 5.86 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
