Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 2.56 and 2.6
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.5866666666667 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.63 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.58 (-0.77%) | 2.58 | 2.57 - 2.61 | 0.6595 times | Mon 24 August 2026 | 2.60 (-0.76%) | 2.62 | 2.59 - 2.64 | 1.056 times | Fri 21 August 2026 | 2.62 (0.38%) | 2.64 | 2.61 - 2.64 | 0.6908 times | Thu 20 August 2026 | 2.61 (-0.76%) | 2.63 | 2.60 - 2.63 | 1.0571 times | Wed 19 August 2026 | 2.63 (0.38%) | 2.62 | 2.61 - 2.65 | 0.8979 times | Tue 18 August 2026 | 2.62 (0%) | 2.62 | 2.62 - 2.65 | 1.3251 times | Mon 17 August 2026 | 2.62 (-0.76%) | 2.62 | 2.59 - 2.63 | 1.1828 times | Fri 14 August 2026 | 2.64 (1.15%) | 2.62 | 2.60 - 2.67 | 0.9728 times | Thu 13 August 2026 | 2.61 (0%) | 2.60 | 2.60 - 2.63 | 1.1221 times | Wed 12 August 2026 | 2.61 (0.77%) | 2.63 | 2.59 - 2.63 | 1.0358 times | Tue 11 August 2026 | 2.59 (-1.15%) | 2.64 | 2.59 - 2.67 | 1.2097 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.54 and 2.61
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.5966666666667 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.58 (-1.53%) | 2.62 | 2.57 - 2.64 | 0.2619 times | Fri 21 August 2026 | 2.62 (-0.76%) | 2.62 | 2.59 - 2.65 | 0.7869 times | Fri 14 August 2026 | 2.64 (-0.75%) | 2.65 | 2.59 - 2.67 | 0.9249 times | Fri 07 August 2026 | 2.66 (-1.48%) | 2.69 | 2.62 - 2.74 | 0.8162 times | Fri 31 July 2026 | 2.70 (2.27%) | 2.68 | 2.60 - 2.71 | 0.7133 times | Fri 24 July 2026 | 2.64 (-3.3%) | 2.72 | 2.59 - 2.76 | 1.1309 times | Fri 17 July 2026 | 2.73 (-2.5%) | 2.82 | 2.71 - 2.84 | 1.1704 times | Fri 10 July 2026 | 2.80 (-5.41%) | 2.96 | 2.78 - 2.99 | 1.1336 times | Thu 02 July 2026 | 2.96 (-0.34%) | 2.96 | 2.95 - 3.01 | 1.1285 times | Fri 26 June 2026 | 2.97 (2.41%) | 2.90 | 2.86 - 3.00 | 1.9334 times | Thu 18 June 2026 | 2.90 (0.69%) | 2.88 | 2.85 - 2.93 | 1.9288 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.49 and 2.66
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.63 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.58 (-4.44%) | 2.69 | 2.57 - 2.74 | 0.3735 times | Fri 31 July 2026 | 2.70 (-9.09%) | 2.97 | 2.59 - 3.01 | 0.6371 times | Tue 30 June 2026 | 2.97 (-29.29%) | 4.20 | 2.85 - 4.30 | 1.0401 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.647 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.8356 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.3875 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.8695 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.9856 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.2496 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.9746 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.3104 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 0.84 and 4.31
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 3.73 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 7.2 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.58 (-56.64%) | 5.94 | 2.57 - 6.04 | 0.7542 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 0.9628 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6359 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.7802 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.0831 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.9113 times | Thu 31 December 2020 | 5.28 (-89.78%) | 51.69 | 4.40 - 55.68 | 1.7141 times | Tue 31 December 2019 | 51.65 (17.71%) | 43.47 | 42.06 - 55.49 | 0.7159 times | Mon 31 December 2018 | 43.88 (1.2%) | 43.79 | 37.97 - 47.66 | 0.7301 times | Wed 27 December 2017 | 43.36 (-4.6%) | 45.69 | 41.87 - 46.86 | 0.7124 times | Fri 30 December 2016 | 45.45 (0%) | 41.84 | 39.66 - 47.91 | 0.5022 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apartment Investment AIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.59
Tomorrow's movement Prediction of Apartment Investment AIV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApartmentInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApartmentInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.63 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.75 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.61 | 2.62 |
| 12 day EMA | 2.62 | 2.63 | 2.64 |
| 20 day EMA | 2.64 | 2.65 | 2.66 |
| 35 day EMA | 2.67 | 2.68 | 2.69 |
| 50 day EMA | 2.73 | 2.74 | 2.75 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.62 | 2.62 |
| 12 day SMA | 2.61 | 2.62 | 2.62 |
| 20 day SMA | 2.63 | 2.63 | 2.64 |
| 35 day SMA | 2.67 | 2.68 | 2.69 |
| 50 day SMA | 2.75 | 2.75 | 2.76 |
| 100 day SMA | 3.39 | 3.4 | 3.42 |
| 150 day SMA | 3.95 | 3.97 | 4 |
| 200 day SMA | 4.39 | 4.4 | 4.42 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
