Munafa Stock Market Course + Intraday & FNO calls 
ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AIV
- AIV Experts view
- Tomorrow's Movement AIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApartmentInvestment
Strong intraday Stock price targets for ApartmentInvestment are 2.67 and 2.72
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.7066666666667 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.76 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.69 (-0.37%) | 2.69 | 2.69 - 2.74 | 0.7705 times | Fri 31 July 2026 | 2.70 (1.5%) | 2.69 | 2.65 - 2.71 | 0.5331 times | Thu 30 July 2026 | 2.66 (1.53%) | 2.61 | 2.61 - 2.68 | 0.846 times | Wed 29 July 2026 | 2.62 (0.38%) | 2.64 | 2.60 - 2.66 | 1.0097 times | Tue 28 July 2026 | 2.61 (-0.38%) | 2.64 | 2.60 - 2.65 | 0.9307 times | Mon 27 July 2026 | 2.62 (-0.76%) | 2.68 | 2.62 - 2.70 | 1.0177 times | Fri 24 July 2026 | 2.64 (0%) | 2.65 | 2.63 - 2.66 | 1.0116 times | Thu 23 July 2026 | 2.64 (0.76%) | 2.65 | 2.59 - 2.65 | 1.0926 times | Wed 22 July 2026 | 2.62 (-2.96%) | 2.70 | 2.62 - 2.71 | 1.1309 times | Tue 21 July 2026 | 2.70 (1.12%) | 2.67 | 2.63 - 2.71 | 1.6573 times | Mon 20 July 2026 | 2.67 (-2.2%) | 2.72 | 2.67 - 2.76 | 1.9846 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.67 and 2.72
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.7066666666667 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.69 (-0.37%) | 2.69 | 2.69 - 2.74 | 0.1001 times | Fri 31 July 2026 | 2.70 (2.27%) | 2.68 | 2.60 - 2.71 | 0.5636 times | Fri 24 July 2026 | 2.64 (-3.3%) | 2.72 | 2.59 - 2.76 | 0.8937 times | Fri 17 July 2026 | 2.73 (-2.5%) | 2.82 | 2.71 - 2.84 | 0.9249 times | Fri 10 July 2026 | 2.80 (-5.41%) | 2.96 | 2.78 - 2.99 | 0.8958 times | Thu 02 July 2026 | 2.96 (-0.34%) | 2.96 | 2.95 - 3.01 | 0.8918 times | Fri 26 June 2026 | 2.97 (2.41%) | 2.90 | 2.86 - 3.00 | 1.5278 times | Thu 18 June 2026 | 2.90 (0.69%) | 2.88 | 2.85 - 2.93 | 1.5241 times | Fri 12 June 2026 | 2.88 (-4.95%) | 3.04 | 2.86 - 3.06 | 1.3707 times | Fri 05 June 2026 | 3.03 (-27.86%) | 4.20 | 2.93 - 4.30 | 1.3075 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.7114 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.67 and 2.72
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.7066666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.69 (-0.37%) | 2.69 | 2.69 - 2.74 | 0.0176 times | Fri 31 July 2026 | 2.70 (-9.09%) | 2.97 | 2.59 - 3.01 | 0.6606 times | Tue 30 June 2026 | 2.97 (-29.29%) | 4.20 | 2.85 - 4.30 | 1.0786 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.6709 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.8665 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.4388 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.9386 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 1.022 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.2958 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.0106 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.3589 times |
Yearly price and charts ApartmentInvestment
Strong yearly Stock price targets for ApartmentInvestment AIV are 0.92 and 4.37
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 3.7733333333333 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 7.22 |
Yearly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.69 (-54.79%) | 5.94 | 2.59 - 6.04 | 0.7221 times | Wed 31 December 2025 | 5.95 (-34.54%) | 9.09 | 5.24 - 9.29 | 0.9661 times | Tue 31 December 2024 | 9.09 (16.09%) | 7.74 | 7.06 - 9.49 | 0.6381 times | Fri 29 December 2023 | 7.83 (9.97%) | 7.18 | 5.63 - 8.93 | 0.7829 times | Fri 30 December 2022 | 7.12 (-7.77%) | 7.76 | 5.22 - 9.79 | 1.0869 times | Fri 31 December 2021 | 7.72 (46.21%) | 5.27 | 4.50 - 8.16 | 1.918 times | Thu 31 December 2020 | 5.28 (-89.78%) | 51.69 | 4.40 - 55.68 | 1.7201 times | Tue 31 December 2019 | 51.65 (17.71%) | 43.47 | 42.06 - 55.49 | 0.7184 times | Mon 31 December 2018 | 43.88 (1.2%) | 43.79 | 37.97 - 47.66 | 0.7326 times | Wed 27 December 2017 | 43.36 (-4.6%) | 45.69 | 41.87 - 46.86 | 0.7148 times | Fri 30 December 2016 | 45.45 (0%) | 42.87 | 39.14 - 47.91 | 0.5565 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apartment Investment AIV appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Apartment Investment AIV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApartmentInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApartmentInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApartmentInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.81 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.63 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.66 | 2.64 |
| 12 day EMA | 2.68 | 2.68 | 2.68 |
| 20 day EMA | 2.74 | 2.75 | 2.75 |
| 35 day EMA | 2.94 | 2.95 | 2.97 |
| 50 day EMA | 3.14 | 3.16 | 3.18 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.64 | 2.63 |
| 12 day SMA | 2.66 | 2.67 | 2.67 |
| 20 day SMA | 2.72 | 2.73 | 2.75 |
| 35 day SMA | 2.81 | 2.81 | 2.82 |
| 50 day SMA | 3.08 | 3.12 | 3.15 |
| 100 day SMA | 3.63 | 3.64 | 3.66 |
| 150 day SMA | 4.3 | 4.32 | 4.34 |
| 200 day SMA | 4.67 | 4.69 | 4.72 |
Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
