SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BFS
- BFS Experts view
- Tomorrow's Movement BFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaulCenters
Strong intraday Stock price targets for SaulCenters are 28.75 and 29.35
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 29.23 |
| Intraday Target 4 | 29.46 |
| Intraday Target 5 | 29.83 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.09 (-0.95%) | 29.60 | 29.00 - 29.60 | 0.822 times | Thu 29 October 2026 | 29.37 (1.56%) | 29.28 | 28.90 - 29.47 | 0.9421 times | Wed 28 October 2026 | 28.92 (-0.58%) | 29.06 | 28.56 - 29.06 | 1.253 times | Tue 27 October 2026 | 29.09 (-0.78%) | 29.20 | 28.94 - 29.38 | 1.2523 times | Mon 26 October 2026 | 29.32 (-0.1%) | 29.35 | 29.26 - 29.77 | 0.6689 times | Fri 23 October 2026 | 29.35 (-0.58%) | 29.57 | 29.08 - 29.57 | 0.8542 times | Thu 22 October 2026 | 29.52 (2.39%) | 29.08 | 28.88 - 29.61 | 1.0136 times | Wed 21 October 2026 | 28.83 (-2.27%) | 29.55 | 28.69 - 29.55 | 1.1368 times | Tue 20 October 2026 | 29.50 (1.76%) | 29.17 | 29.17 - 29.84 | 0.9382 times | Mon 19 October 2026 | 28.99 (-1.7%) | 29.35 | 28.89 - 29.35 | 1.1188 times | Fri 16 October 2026 | 29.49 (1.2%) | 29.20 | 29.19 - 29.72 | 0.8338 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 28.22 and 29.43
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 29.14 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.09 (-0.89%) | 29.35 | 28.56 - 29.77 | 0.9672 times | Fri 23 October 2026 | 29.35 (-0.47%) | 29.35 | 28.69 - 29.84 | 0.9914 times | Fri 16 October 2026 | 29.49 (-1.7%) | 29.90 | 29.06 - 30.41 | 0.986 times | Fri 09 October 2026 | 30.00 (-0.53%) | 30.07 | 29.23 - 30.33 | 1.0972 times | Fri 02 October 2026 | 30.16 (0.53%) | 30.00 | 29.46 - 30.71 | 1.194 times | Fri 25 September 2026 | 30.00 (-0.79%) | 30.27 | 29.43 - 30.45 | 1.1857 times | Fri 18 September 2026 | 30.24 (-3.29%) | 31.45 | 29.90 - 31.72 | 1.3367 times | Fri 11 September 2026 | 31.27 (-3.84%) | 32.59 | 31.17 - 32.66 | 0.7638 times | Fri 04 September 2026 | 32.52 (-2.25%) | 33.09 | 32.31 - 33.09 | 0.9405 times | Fri 28 August 2026 | 33.27 (-1.33%) | 33.88 | 33.17 - 34.28 | 0.5376 times | Fri 21 August 2026 | 33.72 (-3.1%) | 34.62 | 33.63 - 35.00 | 0.59 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 27.75 and 29.9
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.453333333333 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.09 (-3.29%) | 30.11 | 28.56 - 30.71 | 1.6024 times | Wed 30 September 2026 | 30.08 (-7.76%) | 32.62 | 29.43 - 33.00 | 1.6503 times | Mon 31 August 2026 | 32.61 (-4.29%) | 34.14 | 32.58 - 35.36 | 1.1573 times | Fri 31 July 2026 | 34.07 (-8.88%) | 37.22 | 34.02 - 37.80 | 0.9388 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.2087 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.6466 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.6402 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.5953 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 0.7972 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 0.7632 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 0.8764 times |
Yearly price and charts SaulCenters
Strong yearly Stock price targets for SaulCenters BFS are 23.9 and 33.76
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 32.023333333333 |
| Yearly Target 4 | 35.49 |
| Yearly Target 5 | 41.88 |
Yearly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.09 (-7.74%) | 31.39 | 28.56 - 38.42 | 1.5283 times | Wed 31 December 2025 | 31.53 (-18.74%) | 38.80 | 29.28 - 38.89 | 1.2201 times | Tue 31 December 2024 | 38.80 (-1.2%) | 39.21 | 34.87 - 42.39 | 1.0524 times | Fri 29 December 2023 | 39.27 (-3.47%) | 40.85 | 32.13 - 43.95 | 0.7746 times | Fri 30 December 2022 | 40.68 (-23.27%) | 52.94 | 36.21 - 56.22 | 0.7803 times | Fri 31 December 2021 | 53.02 (67.36%) | 32.08 | 29.65 - 54.41 | 0.8362 times | Thu 31 December 2020 | 31.68 (-39.98%) | 53.00 | 23.49 - 57.16 | 1.3933 times | Tue 31 December 2019 | 52.78 (11.77%) | 46.66 | 45.67 - 58.49 | 0.9783 times | Mon 31 December 2018 | 47.22 (-22.83%) | 61.80 | 45.49 - 63.45 | 0.7438 times | Wed 27 December 2017 | 61.19 (-8.14%) | 67.00 | 55.86 - 67.80 | 0.6929 times | Fri 30 December 2016 | 66.61 (0%) | 65.90 | 57.86 - 68.75 | 0.2702 times |
Indicator Analysis of SaulCenters
Tomorrow's movement Prediction of Saul Centers BFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saul Centers BFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saul Centers BFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaulCenters (BFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaulCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaulCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaulCenters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaulCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and SaulCenters BFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaulCenters BFS stock. Volume based technical analysis of SaulCenters BFS stock is negative.
SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.77 |
| 50 day DMA | 30.7 |
| 100 day DMA | 33.23 |
| 150 day DMA | 33.58 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.21 | 29.13 |
| 12 day EMA | 29.29 | 29.33 | 29.32 |
| 20 day EMA | 29.52 | 29.57 | 29.59 |
| 35 day EMA | 30.17 | 30.23 | 30.28 |
| 50 day EMA | 30.85 | 30.92 | 30.98 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.21 | 29.24 |
| 12 day SMA | 29.22 | 29.25 | 29.27 |
| 20 day SMA | 29.43 | 29.48 | 29.51 |
| 35 day SMA | 29.77 | 29.83 | 29.9 |
| 50 day SMA | 30.7 | 30.79 | 30.89 |
| 100 day SMA | 33.23 | 33.31 | 33.38 |
| 150 day SMA | 33.58 | 33.6 | 33.62 |
| 200 day SMA | 33.52 | 33.53 | 33.55 |


