ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 29.25 and 29.81

Intraday Target 129.15
Intraday Target 229.35
Intraday Target 329.71
Intraday Target 429.91
Intraday Target 530.27

Daily price and volume Saul Centers

Date Closing Open Range Volume
Mon 05 October 2026 29.55 (-2.02%) 30.07 29.51 - 30.07 1.0354 times
Fri 02 October 2026 30.16 (0.6%) 30.08 29.93 - 30.45 1.1893 times
Thu 01 October 2026 29.98 (-0.33%) 30.11 29.46 - 30.71 1.0071 times
Wed 30 September 2026 30.08 (-0.27%) 30.24 29.83 - 30.39 0.9518 times
Tue 29 September 2026 30.16 (-0.17%) 30.04 29.82 - 30.45 0.9341 times
Mon 28 September 2026 30.21 (0.7%) 30.00 29.91 - 30.47 1.0255 times
Fri 25 September 2026 30.00 (0.5%) 29.89 29.43 - 30.13 0.9071 times
Thu 24 September 2026 29.85 (0.2%) 30.08 29.43 - 30.08 1.1716 times
Wed 23 September 2026 29.79 (-1.46%) 30.00 29.66 - 30.13 0.8334 times
Tue 22 September 2026 30.23 (0%) 30.37 30.09 - 30.37 0.9446 times
Mon 21 September 2026 30.23 (-0.03%) 30.27 29.84 - 30.45 1.2156 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS are 29.25 and 29.81

Weekly Target 129.15
Weekly Target 229.35
Weekly Target 329.71
Weekly Target 429.91
Weekly Target 530.27

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Mon 05 October 2026 29.55 (-2.02%) 30.07 29.51 - 30.07 0.277 times
Fri 02 October 2026 30.16 (0.53%) 30.00 29.46 - 30.71 1.3666 times
Fri 25 September 2026 30.00 (-0.79%) 30.27 29.43 - 30.45 1.3571 times
Fri 18 September 2026 30.24 (-3.29%) 31.45 29.90 - 31.72 1.53 times
Fri 11 September 2026 31.27 (-3.84%) 32.59 31.17 - 32.66 0.8742 times
Fri 04 September 2026 32.52 (-2.25%) 33.09 32.31 - 33.09 1.0764 times
Fri 28 August 2026 33.27 (-1.33%) 33.88 33.17 - 34.28 0.6153 times
Fri 21 August 2026 33.72 (-3.1%) 34.62 33.63 - 35.00 0.6753 times
Fri 14 August 2026 34.80 (2.32%) 34.13 33.11 - 35.36 1.2295 times
Fri 07 August 2026 34.01 (-0.18%) 34.14 32.76 - 34.94 0.9985 times
Fri 31 July 2026 34.07 (-4.51%) 36.14 34.02 - 36.28 0.5593 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS are 28.88 and 30.13

Monthly Target 128.66
Monthly Target 229.1
Monthly Target 329.906666666667
Monthly Target 430.35
Monthly Target 531.16

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Mon 05 October 2026 29.55 (-1.76%) 30.11 29.46 - 30.71 0.3068 times
Wed 30 September 2026 30.08 (-7.76%) 32.62 29.43 - 33.00 1.905 times
Mon 31 August 2026 32.61 (-4.29%) 34.14 32.58 - 35.36 1.3358 times
Fri 31 July 2026 34.07 (-8.88%) 37.22 34.02 - 37.80 1.0836 times
Tue 30 June 2026 37.39 (7.88%) 34.48 34.15 - 38.42 1.3952 times
Fri 29 May 2026 34.66 (0.67%) 34.60 32.64 - 35.43 0.7464 times
Thu 30 April 2026 34.43 (5.68%) 32.75 32.50 - 34.81 0.739 times
Tue 31 March 2026 32.58 (-4.4%) 33.25 32.21 - 35.21 0.6872 times
Fri 27 February 2026 34.08 (7.41%) 31.82 31.56 - 35.36 0.9201 times
Fri 30 January 2026 31.73 (0.63%) 31.39 30.77 - 32.74 0.8809 times
Wed 31 December 2025 31.53 (1.38%) 30.84 29.82 - 32.45 1.0116 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS are 25 and 33.99

Yearly Target 123.48
Yearly Target 226.51
Yearly Target 332.466666666667
Yearly Target 435.5
Yearly Target 541.46

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Mon 05 October 2026 29.55 (-6.28%) 31.39 29.43 - 38.42 1.3516 times
Wed 31 December 2025 31.53 (-18.74%) 38.80 29.28 - 38.89 1.2455 times
Tue 31 December 2024 38.80 (-1.2%) 39.21 34.87 - 42.39 1.0743 times
Fri 29 December 2023 39.27 (-3.47%) 40.85 32.13 - 43.95 0.7908 times
Fri 30 December 2022 40.68 (-23.27%) 52.94 36.21 - 56.22 0.7965 times
Fri 31 December 2021 53.02 (67.36%) 32.08 29.65 - 54.41 0.8536 times
Thu 31 December 2020 31.68 (-39.98%) 53.00 23.49 - 57.16 1.4223 times
Tue 31 December 2019 52.78 (11.77%) 46.66 45.67 - 58.49 0.9987 times
Mon 31 December 2018 47.22 (-22.83%) 61.80 45.49 - 63.45 0.7593 times
Wed 27 December 2017 61.19 (-8.14%) 67.00 55.86 - 67.80 0.7073 times
Fri 30 December 2016 66.61 (0%) 66.98 57.86 - 68.75 0.3084 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Centers BFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saul Centers BFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saul Centers BFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.81

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaulCenters (BFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaulCenters in short term but the buy signal is initial and weak.

SaulCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaulCenters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaulCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30 and SaulCenters BFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaulCenters BFS stock. Volume based technical analysis of SaulCenters BFS stock is negative.

SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS

DMA (daily moving average) of Saul Centers BFS

DMA period DMA value
5 day DMA 29.99
12 day DMA 30.04
20 day DMA 30.52
35 day DMA 31.78
50 day DMA 32.6
100 day DMA 34.26
150 day DMA 34.1
200 day DMA 33.74

EMA (exponential moving average) of Saul Centers BFS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9230.130.07
12 day EMA30.1930.3130.34
20 day EMA30.6630.7830.84
35 day EMA31.5731.6931.78
50 day EMA32.6132.7332.83

SMA (simple moving average) of Saul Centers BFS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9930.1230.09
12 day SMA30.0430.130.12
20 day SMA30.5230.6630.78
35 day SMA31.7831.9332.07
50 day SMA32.632.7232.82
100 day SMA34.2634.3134.35
150 day SMA34.134.1334.15
200 day SMA33.7433.7533.76

Videos related to: SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top