ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 28.75 and 29.35

Intraday Target 128.63
Intraday Target 228.86
Intraday Target 329.23
Intraday Target 429.46
Intraday Target 529.83

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 30 October 2026 29.09 (-0.95%) 29.60 29.00 - 29.60 0.822 times
Thu 29 October 2026 29.37 (1.56%) 29.28 28.90 - 29.47 0.9421 times
Wed 28 October 2026 28.92 (-0.58%) 29.06 28.56 - 29.06 1.253 times
Tue 27 October 2026 29.09 (-0.78%) 29.20 28.94 - 29.38 1.2523 times
Mon 26 October 2026 29.32 (-0.1%) 29.35 29.26 - 29.77 0.6689 times
Fri 23 October 2026 29.35 (-0.58%) 29.57 29.08 - 29.57 0.8542 times
Thu 22 October 2026 29.52 (2.39%) 29.08 28.88 - 29.61 1.0136 times
Wed 21 October 2026 28.83 (-2.27%) 29.55 28.69 - 29.55 1.1368 times
Tue 20 October 2026 29.50 (1.76%) 29.17 29.17 - 29.84 0.9382 times
Mon 19 October 2026 28.99 (-1.7%) 29.35 28.89 - 29.35 1.1188 times
Fri 16 October 2026 29.49 (1.2%) 29.20 29.19 - 29.72 0.8338 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS are 28.22 and 29.43

Weekly Target 127.93
Weekly Target 228.51
Weekly Target 329.14
Weekly Target 429.72
Weekly Target 530.35

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 30 October 2026 29.09 (-0.89%) 29.35 28.56 - 29.77 0.9672 times
Fri 23 October 2026 29.35 (-0.47%) 29.35 28.69 - 29.84 0.9914 times
Fri 16 October 2026 29.49 (-1.7%) 29.90 29.06 - 30.41 0.986 times
Fri 09 October 2026 30.00 (-0.53%) 30.07 29.23 - 30.33 1.0972 times
Fri 02 October 2026 30.16 (0.53%) 30.00 29.46 - 30.71 1.194 times
Fri 25 September 2026 30.00 (-0.79%) 30.27 29.43 - 30.45 1.1857 times
Fri 18 September 2026 30.24 (-3.29%) 31.45 29.90 - 31.72 1.3367 times
Fri 11 September 2026 31.27 (-3.84%) 32.59 31.17 - 32.66 0.7638 times
Fri 04 September 2026 32.52 (-2.25%) 33.09 32.31 - 33.09 0.9405 times
Fri 28 August 2026 33.27 (-1.33%) 33.88 33.17 - 34.28 0.5376 times
Fri 21 August 2026 33.72 (-3.1%) 34.62 33.63 - 35.00 0.59 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS are 27.75 and 29.9

Monthly Target 127.3
Monthly Target 228.2
Monthly Target 329.453333333333
Monthly Target 430.35
Monthly Target 531.6

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 30 October 2026 29.09 (-3.29%) 30.11 28.56 - 30.71 1.6024 times
Wed 30 September 2026 30.08 (-7.76%) 32.62 29.43 - 33.00 1.6503 times
Mon 31 August 2026 32.61 (-4.29%) 34.14 32.58 - 35.36 1.1573 times
Fri 31 July 2026 34.07 (-8.88%) 37.22 34.02 - 37.80 0.9388 times
Tue 30 June 2026 37.39 (7.88%) 34.48 34.15 - 38.42 1.2087 times
Fri 29 May 2026 34.66 (0.67%) 34.60 32.64 - 35.43 0.6466 times
Thu 30 April 2026 34.43 (5.68%) 32.75 32.50 - 34.81 0.6402 times
Tue 31 March 2026 32.58 (-4.4%) 33.25 32.21 - 35.21 0.5953 times
Fri 27 February 2026 34.08 (7.41%) 31.82 31.56 - 35.36 0.7972 times
Fri 30 January 2026 31.73 (0.63%) 31.39 30.77 - 32.74 0.7632 times
Wed 31 December 2025 31.53 (1.38%) 30.84 29.82 - 32.45 0.8764 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS are 23.9 and 33.76

Yearly Target 122.16
Yearly Target 225.63
Yearly Target 332.023333333333
Yearly Target 435.49
Yearly Target 541.88

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 30 October 2026 29.09 (-7.74%) 31.39 28.56 - 38.42 1.5283 times
Wed 31 December 2025 31.53 (-18.74%) 38.80 29.28 - 38.89 1.2201 times
Tue 31 December 2024 38.80 (-1.2%) 39.21 34.87 - 42.39 1.0524 times
Fri 29 December 2023 39.27 (-3.47%) 40.85 32.13 - 43.95 0.7746 times
Fri 30 December 2022 40.68 (-23.27%) 52.94 36.21 - 56.22 0.7803 times
Fri 31 December 2021 53.02 (67.36%) 32.08 29.65 - 54.41 0.8362 times
Thu 31 December 2020 31.68 (-39.98%) 53.00 23.49 - 57.16 1.3933 times
Tue 31 December 2019 52.78 (11.77%) 46.66 45.67 - 58.49 0.9783 times
Mon 31 December 2018 47.22 (-22.83%) 61.80 45.49 - 63.45 0.7438 times
Wed 27 December 2017 61.19 (-8.14%) 67.00 55.86 - 67.80 0.6929 times
Fri 30 December 2016 66.61 (0%) 65.90 57.86 - 68.75 0.2702 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Centers BFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saul Centers BFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaulCenters (BFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaulCenters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaulCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaulCenters in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaulCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and SaulCenters BFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaulCenters BFS stock. Volume based technical analysis of SaulCenters BFS stock is negative.

SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS

DMA (daily moving average) of Saul Centers BFS

DMA period DMA value
5 day DMA 29.16
12 day DMA 29.22
20 day DMA 29.43
35 day DMA 29.77
50 day DMA 30.7
100 day DMA 33.23
150 day DMA 33.58
200 day DMA 33.52

EMA (exponential moving average) of Saul Centers BFS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.2129.13
12 day EMA29.2929.3329.32
20 day EMA29.5229.5729.59
35 day EMA30.1730.2330.28
50 day EMA30.8530.9230.98

SMA (simple moving average) of Saul Centers BFS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.2129.24
12 day SMA29.2229.2529.27
20 day SMA29.4329.4829.51
35 day SMA29.7729.8329.9
50 day SMA30.730.7930.89
100 day SMA33.2333.3133.38
150 day SMA33.5833.633.62
200 day SMA33.5233.5333.55

Videos related to: SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top