Munafa Stock Market Course + Intraday & FNO calls 
SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BFS
- BFS Experts view
- Tomorrow's Movement BFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaulCenters
Strong intraday Stock price targets for SaulCenters are 33 and 33.91
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.753333333333 |
| Intraday Target 4 | 34.06 |
| Intraday Target 5 | 34.66 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.45 (-1.39%) | 33.91 | 33.45 - 34.36 | 0.692 times | Wed 13 May 2026 | 33.92 (-1.48%) | 34.24 | 33.65 - 34.62 | 0.8537 times | Tue 12 May 2026 | 34.43 (-0.03%) | 34.68 | 34.06 - 35.06 | 1.2524 times | Mon 11 May 2026 | 34.44 (-2.13%) | 35.19 | 34.02 - 35.27 | 1.2542 times | Fri 08 May 2026 | 35.19 (2.89%) | 34.18 | 34.15 - 35.43 | 0.9665 times | Thu 07 May 2026 | 34.20 (-0.03%) | 34.42 | 33.72 - 34.46 | 1.1433 times | Wed 06 May 2026 | 34.21 (-0.29%) | 34.45 | 34.20 - 34.56 | 0.8255 times | Tue 05 May 2026 | 34.31 (0.44%) | 34.30 | 34.03 - 34.47 | 0.9477 times | Mon 04 May 2026 | 34.16 (-0.76%) | 34.21 | 34.01 - 34.73 | 1.0737 times | Fri 01 May 2026 | 34.42 (-0.03%) | 34.60 | 34.16 - 34.74 | 0.991 times | Thu 30 April 2026 | 34.43 (1.03%) | 34.01 | 34.01 - 34.66 | 1.0192 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 32.54 and 34.36
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 34.056666666667 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.45 (-4.94%) | 35.19 | 33.45 - 35.27 | 0.8696 times | Fri 08 May 2026 | 35.19 (2.24%) | 34.21 | 33.72 - 35.43 | 1.0637 times | Fri 01 May 2026 | 34.42 (-0.32%) | 34.33 | 33.83 - 34.81 | 1.0867 times | Fri 24 April 2026 | 34.53 (0.29%) | 34.49 | 33.50 - 34.73 | 1.0766 times | Fri 17 April 2026 | 34.43 (1.65%) | 33.83 | 33.14 - 34.75 | 1.4143 times | Fri 10 April 2026 | 33.87 (2.39%) | 32.84 | 32.75 - 34.25 | 1.0931 times | Thu 02 April 2026 | 33.08 (2.29%) | 32.79 | 32.22 - 33.23 | 0.9249 times | Fri 27 March 2026 | 32.34 (-0.46%) | 32.91 | 32.21 - 33.49 | 0.8986 times | Fri 20 March 2026 | 32.49 (-1.69%) | 33.17 | 32.35 - 33.78 | 0.6335 times | Fri 13 March 2026 | 33.05 (-3.87%) | 34.05 | 32.72 - 34.50 | 0.939 times | Fri 06 March 2026 | 34.38 (0.88%) | 33.25 | 32.25 - 35.21 | 1.3631 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 32.46 and 34.44
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 34.11 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.45 (-2.85%) | 34.60 | 33.45 - 35.43 | 0.4153 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.9242 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.8594 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.1508 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.1017 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2652 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9678 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.2806 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1818 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8533 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.0434 times |
Yearly price and charts SaulCenters
Strong yearly Stock price targets for SaulCenters BFS are 32.11 and 36.77
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 33.216666666667 |
| Yearly Target 4 | 35.66 |
| Yearly Target 5 | 37.88 |
Yearly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.45 (6.09%) | 31.39 | 30.77 - 35.43 | 0.527 times | Wed 31 December 2025 | 31.53 (-18.74%) | 38.80 | 29.28 - 38.89 | 1.3643 times | Tue 31 December 2024 | 38.80 (-1.2%) | 39.21 | 34.87 - 42.39 | 1.1768 times | Fri 29 December 2023 | 39.27 (-3.47%) | 40.85 | 32.13 - 43.95 | 0.8662 times | Fri 30 December 2022 | 40.68 (-23.27%) | 52.94 | 36.21 - 56.22 | 0.8725 times | Fri 31 December 2021 | 53.02 (67.36%) | 32.08 | 29.65 - 54.41 | 0.935 times | Thu 31 December 2020 | 31.68 (-39.98%) | 53.00 | 23.49 - 57.16 | 1.558 times | Tue 31 December 2019 | 52.78 (11.77%) | 46.66 | 45.67 - 58.49 | 1.0939 times | Mon 31 December 2018 | 47.22 (-22.83%) | 61.80 | 45.49 - 63.45 | 0.8317 times | Wed 27 December 2017 | 61.19 (-8.14%) | 67.00 | 55.86 - 67.80 | 0.7747 times | Fri 30 December 2016 | 66.61 (0%) | 51.80 | 50.10 - 68.75 | 0.6779 times |
Indicator Analysis of SaulCenters
Tomorrow's movement Prediction of Saul Centers BFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saul Centers BFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saul Centers BFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.46
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaulCenters (BFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaulCenters in short term but the sell signal is initial and weak.
SaulCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaulCenters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaulCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and SaulCenters BFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaulCenters BFS stock. Volume based technical analysis of SaulCenters BFS stock is negative.
SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.27 |
| 35 day DMA | 33.85 |
| 50 day DMA | 33.75 |
| 100 day DMA | 33.26 |
| 150 day DMA | 32.35 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.3 | 34.49 |
| 12 day EMA | 34.19 | 34.32 | 34.39 |
| 20 day EMA | 34.13 | 34.2 | 34.23 |
| 35 day EMA | 34.02 | 34.05 | 34.06 |
| 50 day EMA | 33.83 | 33.85 | 33.85 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.44 | 34.49 |
| 12 day SMA | 34.27 | 34.37 | 34.42 |
| 20 day SMA | 34.27 | 34.28 | 34.26 |
| 35 day SMA | 33.85 | 33.82 | 33.79 |
| 50 day SMA | 33.75 | 33.77 | 33.77 |
| 100 day SMA | 33.26 | 33.24 | 33.22 |
| 150 day SMA | 32.35 | 32.34 | 32.32 |
| 200 day SMA | 32.41 | 32.41 | 32.4 |
Videos related to: SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
