SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BFS
- BFS Experts view
- Tomorrow's Movement BFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaulCenters
Strong intraday Stock price targets for SaulCenters are 29.25 and 29.81
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 29.35 |
| Intraday Target 3 | 29.71 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 30.27 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.55 (-2.02%) | 30.07 | 29.51 - 30.07 | 1.0354 times | Fri 02 October 2026 | 30.16 (0.6%) | 30.08 | 29.93 - 30.45 | 1.1893 times | Thu 01 October 2026 | 29.98 (-0.33%) | 30.11 | 29.46 - 30.71 | 1.0071 times | Wed 30 September 2026 | 30.08 (-0.27%) | 30.24 | 29.83 - 30.39 | 0.9518 times | Tue 29 September 2026 | 30.16 (-0.17%) | 30.04 | 29.82 - 30.45 | 0.9341 times | Mon 28 September 2026 | 30.21 (0.7%) | 30.00 | 29.91 - 30.47 | 1.0255 times | Fri 25 September 2026 | 30.00 (0.5%) | 29.89 | 29.43 - 30.13 | 0.9071 times | Thu 24 September 2026 | 29.85 (0.2%) | 30.08 | 29.43 - 30.08 | 1.1716 times | Wed 23 September 2026 | 29.79 (-1.46%) | 30.00 | 29.66 - 30.13 | 0.8334 times | Tue 22 September 2026 | 30.23 (0%) | 30.37 | 30.09 - 30.37 | 0.9446 times | Mon 21 September 2026 | 30.23 (-0.03%) | 30.27 | 29.84 - 30.45 | 1.2156 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 29.25 and 29.81
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.55 (-2.02%) | 30.07 | 29.51 - 30.07 | 0.277 times | Fri 02 October 2026 | 30.16 (0.53%) | 30.00 | 29.46 - 30.71 | 1.3666 times | Fri 25 September 2026 | 30.00 (-0.79%) | 30.27 | 29.43 - 30.45 | 1.3571 times | Fri 18 September 2026 | 30.24 (-3.29%) | 31.45 | 29.90 - 31.72 | 1.53 times | Fri 11 September 2026 | 31.27 (-3.84%) | 32.59 | 31.17 - 32.66 | 0.8742 times | Fri 04 September 2026 | 32.52 (-2.25%) | 33.09 | 32.31 - 33.09 | 1.0764 times | Fri 28 August 2026 | 33.27 (-1.33%) | 33.88 | 33.17 - 34.28 | 0.6153 times | Fri 21 August 2026 | 33.72 (-3.1%) | 34.62 | 33.63 - 35.00 | 0.6753 times | Fri 14 August 2026 | 34.80 (2.32%) | 34.13 | 33.11 - 35.36 | 1.2295 times | Fri 07 August 2026 | 34.01 (-0.18%) | 34.14 | 32.76 - 34.94 | 0.9985 times | Fri 31 July 2026 | 34.07 (-4.51%) | 36.14 | 34.02 - 36.28 | 0.5593 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 28.88 and 30.13
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.906666666667 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.55 (-1.76%) | 30.11 | 29.46 - 30.71 | 0.3068 times | Wed 30 September 2026 | 30.08 (-7.76%) | 32.62 | 29.43 - 33.00 | 1.905 times | Mon 31 August 2026 | 32.61 (-4.29%) | 34.14 | 32.58 - 35.36 | 1.3358 times | Fri 31 July 2026 | 34.07 (-8.88%) | 37.22 | 34.02 - 37.80 | 1.0836 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.3952 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.7464 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.739 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.6872 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 0.9201 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 0.8809 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.0116 times |
Yearly price and charts SaulCenters
Strong yearly Stock price targets for SaulCenters BFS are 25 and 33.99
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 26.51 |
| Yearly Target 3 | 32.466666666667 |
| Yearly Target 4 | 35.5 |
| Yearly Target 5 | 41.46 |
Yearly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.55 (-6.28%) | 31.39 | 29.43 - 38.42 | 1.3516 times | Wed 31 December 2025 | 31.53 (-18.74%) | 38.80 | 29.28 - 38.89 | 1.2455 times | Tue 31 December 2024 | 38.80 (-1.2%) | 39.21 | 34.87 - 42.39 | 1.0743 times | Fri 29 December 2023 | 39.27 (-3.47%) | 40.85 | 32.13 - 43.95 | 0.7908 times | Fri 30 December 2022 | 40.68 (-23.27%) | 52.94 | 36.21 - 56.22 | 0.7965 times | Fri 31 December 2021 | 53.02 (67.36%) | 32.08 | 29.65 - 54.41 | 0.8536 times | Thu 31 December 2020 | 31.68 (-39.98%) | 53.00 | 23.49 - 57.16 | 1.4223 times | Tue 31 December 2019 | 52.78 (11.77%) | 46.66 | 45.67 - 58.49 | 0.9987 times | Mon 31 December 2018 | 47.22 (-22.83%) | 61.80 | 45.49 - 63.45 | 0.7593 times | Wed 27 December 2017 | 61.19 (-8.14%) | 67.00 | 55.86 - 67.80 | 0.7073 times | Fri 30 December 2016 | 66.61 (0%) | 66.98 | 57.86 - 68.75 | 0.3084 times |
Indicator Analysis of SaulCenters
Tomorrow's movement Prediction of Saul Centers BFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saul Centers BFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saul Centers BFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saul Centers BFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.81
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaulCenters (BFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaulCenters in short term but the buy signal is initial and weak.
SaulCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaulCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaulCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and SaulCenters BFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaulCenters BFS stock. Volume based technical analysis of SaulCenters BFS stock is negative.
SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.52 |
| 35 day DMA | 31.78 |
| 50 day DMA | 32.6 |
| 100 day DMA | 34.26 |
| 150 day DMA | 34.1 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.1 | 30.07 |
| 12 day EMA | 30.19 | 30.31 | 30.34 |
| 20 day EMA | 30.66 | 30.78 | 30.84 |
| 35 day EMA | 31.57 | 31.69 | 31.78 |
| 50 day EMA | 32.61 | 32.73 | 32.83 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.12 | 30.09 |
| 12 day SMA | 30.04 | 30.1 | 30.12 |
| 20 day SMA | 30.52 | 30.66 | 30.78 |
| 35 day SMA | 31.78 | 31.93 | 32.07 |
| 50 day SMA | 32.6 | 32.72 | 32.82 |
| 100 day SMA | 34.26 | 34.31 | 34.35 |
| 150 day SMA | 34.1 | 34.13 | 34.15 |
| 200 day SMA | 33.74 | 33.75 | 33.76 |


