LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets LiveNation

Strong Daily Stock price targets for LiveNation LYV are 88.81 and 90.95

Daily Target 187.04
Daily Target 288.43
Daily Target 389.176666666667
Daily Target 490.57
Daily Target 591.32

Daily price and volume Live Nation

Date Closing Open Range Volume
Fri 26 April 2024 89.83 (1.51%) 88.38 87.78 - 89.92 0.5849 times
Thu 25 April 2024 88.49 (-1.29%) 88.55 88.26 - 89.55 0.5959 times
Wed 24 April 2024 89.65 (-0.49%) 90.00 89.33 - 90.61 0.4322 times
Tue 23 April 2024 90.09 (1.85%) 88.75 88.46 - 92.08 0.6602 times
Mon 22 April 2024 88.45 (-1.68%) 90.26 88.15 - 90.68 0.7152 times
Fri 19 April 2024 89.96 (0.36%) 89.98 89.15 - 90.52 0.8346 times
Thu 18 April 2024 89.64 (-2.37%) 91.36 89.62 - 91.88 1.0684 times
Wed 17 April 2024 91.82 (-0.42%) 92.75 91.55 - 94.53 1.3863 times
Tue 16 April 2024 92.21 (-7.58%) 90.99 90.61 - 94.28 3.1142 times
Mon 15 April 2024 99.77 (-1.26%) 101.95 99.19 - 102.72 0.6082 times
Fri 12 April 2024 101.04 (-1.65%) 101.38 100.54 - 102.39 0.4199 times

 Daily chart LiveNation

Weekly price and charts LiveNation

Strong weekly Stock price targets for LiveNation LYV are 86.66 and 90.96

Weekly Target 185.6
Weekly Target 287.71
Weekly Target 389.896666666667
Weekly Target 492.01
Weekly Target 594.2

Weekly price and volumes for Live Nation

Date Closing Open Range Volume
Fri 26 April 2024 89.83 (-0.14%) 90.26 87.78 - 92.08 0.9719 times
Fri 19 April 2024 89.96 (-10.97%) 101.95 89.15 - 102.72 2.2803 times
Fri 12 April 2024 101.04 (-2.4%) 103.46 100.54 - 104.07 0.6866 times
Fri 05 April 2024 103.52 (-2.13%) 105.78 102.26 - 106.71 0.8817 times
Thu 28 March 2024 105.77 (-0.21%) 106.41 104.29 - 107.24 0.7058 times
Fri 22 March 2024 105.99 (2.14%) 104.34 102.75 - 107.18 0.9083 times
Fri 15 March 2024 103.77 (4.04%) 99.56 98.85 - 104.88 1.192 times
Fri 08 March 2024 99.74 (2.67%) 97.37 96.84 - 101.25 1.3357 times
Fri 01 March 2024 97.15 (0.18%) 95.22 94.42 - 97.69 0.6895 times
Thu 29 February 2024 96.98 (0%) 95.22 94.42 - 97.23 0.3483 times
Thu 29 February 2024 96.98 (1.74%) 94.64 92.15 - 97.23 1.039 times

 weekly chart LiveNation

Monthly price and charts LiveNation

Strong monthly Stock price targets for LiveNation LYV are 79.34 and 98.27

Monthly Target 175.84
Monthly Target 282.84
Monthly Target 394.773333333333
Monthly Target 4101.77
Monthly Target 5113.7

Monthly price and volumes Live Nation

Date Closing Open Range Volume
Fri 26 April 2024 89.83 (-15.07%) 105.78 87.78 - 106.71 1.0587 times
Thu 28 March 2024 105.77 (9.06%) 96.93 96.41 - 107.24 0.9846 times
Thu 29 February 2024 96.98 (9.15%) 89.08 86.67 - 101.50 1.2962 times
Wed 31 January 2024 88.85 (-5.07%) 92.83 88.07 - 94.20 0.9077 times
Fri 29 December 2023 93.60 (11.14%) 84.19 81.38 - 95.07 1.0332 times
Thu 30 November 2023 84.22 (5.25%) 80.28 79.49 - 91.12 1.0086 times
Tue 31 October 2023 80.02 (-3.64%) 82.96 76.48 - 87.96 0.8016 times
Fri 29 September 2023 83.04 (-1.76%) 84.64 78.63 - 85.27 0.8719 times
Thu 31 August 2023 84.53 (-3.67%) 87.48 83.23 - 89.59 0.7888 times
Mon 31 July 2023 87.75 (-3.69%) 91.11 81.04 - 101.74 1.2488 times
Fri 30 June 2023 91.11 (13.97%) 80.24 79.37 - 91.44 0.8775 times

 monthly chart LiveNation

Indicator Analysis of LiveNation

Tomorrow's movement Prediction of Live Nation LYV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Live Nation LYV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Live Nation LYV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 7 points

Upper Bollinger band is at 110 and lower is at 85, while middle bands are at 91 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LiveNation (LYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiveNation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiveNation in short term and the sell signal is strong.

LiveNation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiveNation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiveNation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.27 and LiveNation LYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.

LiveNation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Live Nation LYV

DMA (daily moving average) of Live Nation LYV

DMA period DMA value
5 day DMA 89.3
12 day DMA 92.81
20 day DMA 96.99
35 day DMA 100.04
50 day DMA 98.77
100 day DMA 94.56
150 day DMA 91.15
200 day DMA 89.8

EMA (exponential moving average) of Live Nation LYV

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8189.890.46
12 day EMA92.5493.0393.86
20 day EMA94.9295.4696.19
35 day EMA96.1996.5697.04
50 day EMA97.1797.4797.84

SMA (simple moving average) of Live Nation LYV

SMA period SMA current SMA prev SMA prev2
5 day SMA89.389.3389.56
12 day SMA92.8193.7794.96
20 day SMA96.9997.7998.71
35 day SMA100.04100.35100.66
50 day SMA98.7798.8398.94
100 day SMA94.5694.594.44
150 day SMA91.1591.0991.03
200 day SMA89.889.8389.87

Videos related to: LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top