LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets LYV
- LYV Experts view
- Tomorrow's Movement LYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 88.81 and 90.95
Daily Target 1 | 87.04 |
Daily Target 2 | 88.43 |
Daily Target 3 | 89.176666666667 |
Daily Target 4 | 90.57 |
Daily Target 5 | 91.32 |
Daily price and volume Live Nation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.83 (1.51%) | 88.38 | 87.78 - 89.92 | 0.5849 times | Thu 25 April 2024 | 88.49 (-1.29%) | 88.55 | 88.26 - 89.55 | 0.5959 times | Wed 24 April 2024 | 89.65 (-0.49%) | 90.00 | 89.33 - 90.61 | 0.4322 times | Tue 23 April 2024 | 90.09 (1.85%) | 88.75 | 88.46 - 92.08 | 0.6602 times | Mon 22 April 2024 | 88.45 (-1.68%) | 90.26 | 88.15 - 90.68 | 0.7152 times | Fri 19 April 2024 | 89.96 (0.36%) | 89.98 | 89.15 - 90.52 | 0.8346 times | Thu 18 April 2024 | 89.64 (-2.37%) | 91.36 | 89.62 - 91.88 | 1.0684 times | Wed 17 April 2024 | 91.82 (-0.42%) | 92.75 | 91.55 - 94.53 | 1.3863 times | Tue 16 April 2024 | 92.21 (-7.58%) | 90.99 | 90.61 - 94.28 | 3.1142 times | Mon 15 April 2024 | 99.77 (-1.26%) | 101.95 | 99.19 - 102.72 | 0.6082 times | Fri 12 April 2024 | 101.04 (-1.65%) | 101.38 | 100.54 - 102.39 | 0.4199 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 86.66 and 90.96
Weekly Target 1 | 85.6 |
Weekly Target 2 | 87.71 |
Weekly Target 3 | 89.896666666667 |
Weekly Target 4 | 92.01 |
Weekly Target 5 | 94.2 |
Weekly price and volumes for Live Nation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.83 (-0.14%) | 90.26 | 87.78 - 92.08 | 0.9719 times | Fri 19 April 2024 | 89.96 (-10.97%) | 101.95 | 89.15 - 102.72 | 2.2803 times | Fri 12 April 2024 | 101.04 (-2.4%) | 103.46 | 100.54 - 104.07 | 0.6866 times | Fri 05 April 2024 | 103.52 (-2.13%) | 105.78 | 102.26 - 106.71 | 0.8817 times | Thu 28 March 2024 | 105.77 (-0.21%) | 106.41 | 104.29 - 107.24 | 0.7058 times | Fri 22 March 2024 | 105.99 (2.14%) | 104.34 | 102.75 - 107.18 | 0.9083 times | Fri 15 March 2024 | 103.77 (4.04%) | 99.56 | 98.85 - 104.88 | 1.192 times | Fri 08 March 2024 | 99.74 (2.67%) | 97.37 | 96.84 - 101.25 | 1.3357 times | Fri 01 March 2024 | 97.15 (0.18%) | 95.22 | 94.42 - 97.69 | 0.6895 times | Thu 29 February 2024 | 96.98 (0%) | 95.22 | 94.42 - 97.23 | 0.3483 times | Thu 29 February 2024 | 96.98 (1.74%) | 94.64 | 92.15 - 97.23 | 1.039 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 79.34 and 98.27
Monthly Target 1 | 75.84 |
Monthly Target 2 | 82.84 |
Monthly Target 3 | 94.773333333333 |
Monthly Target 4 | 101.77 |
Monthly Target 5 | 113.7 |
Monthly price and volumes Live Nation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.83 (-15.07%) | 105.78 | 87.78 - 106.71 | 1.0587 times | Thu 28 March 2024 | 105.77 (9.06%) | 96.93 | 96.41 - 107.24 | 0.9846 times | Thu 29 February 2024 | 96.98 (9.15%) | 89.08 | 86.67 - 101.50 | 1.2962 times | Wed 31 January 2024 | 88.85 (-5.07%) | 92.83 | 88.07 - 94.20 | 0.9077 times | Fri 29 December 2023 | 93.60 (11.14%) | 84.19 | 81.38 - 95.07 | 1.0332 times | Thu 30 November 2023 | 84.22 (5.25%) | 80.28 | 79.49 - 91.12 | 1.0086 times | Tue 31 October 2023 | 80.02 (-3.64%) | 82.96 | 76.48 - 87.96 | 0.8016 times | Fri 29 September 2023 | 83.04 (-1.76%) | 84.64 | 78.63 - 85.27 | 0.8719 times | Thu 31 August 2023 | 84.53 (-3.67%) | 87.48 | 83.23 - 89.59 | 0.7888 times | Mon 31 July 2023 | 87.75 (-3.69%) | 91.11 | 81.04 - 101.74 | 1.2488 times | Fri 30 June 2023 | 91.11 (13.97%) | 80.24 | 79.37 - 91.44 | 0.8775 times |
Indicator Analysis of LiveNation
Tomorrow's movement Prediction of Live Nation LYV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Live Nation LYV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Live Nation LYV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 85, while middle bands are at 91 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LiveNation (LYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiveNation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiveNation in short term and the sell signal is strong.
LiveNation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveNation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LiveNation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.27 and LiveNation LYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.
LiveNation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
DMA period | DMA value |
5 day DMA | 89.3 |
12 day DMA | 92.81 |
20 day DMA | 96.99 |
35 day DMA | 100.04 |
50 day DMA | 98.77 |
100 day DMA | 94.56 |
150 day DMA | 91.15 |
200 day DMA | 89.8 |
EMA (exponential moving average) of Live Nation LYV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.81 | 89.8 | 90.46 |
12 day EMA | 92.54 | 93.03 | 93.86 |
20 day EMA | 94.92 | 95.46 | 96.19 |
35 day EMA | 96.19 | 96.56 | 97.04 |
50 day EMA | 97.17 | 97.47 | 97.84 |
SMA (simple moving average) of Live Nation LYV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.3 | 89.33 | 89.56 |
12 day SMA | 92.81 | 93.77 | 94.96 |
20 day SMA | 96.99 | 97.79 | 98.71 |
35 day SMA | 100.04 | 100.35 | 100.66 |
50 day SMA | 98.77 | 98.83 | 98.94 |
100 day SMA | 94.56 | 94.5 | 94.44 |
150 day SMA | 91.15 | 91.09 | 91.03 |
200 day SMA | 89.8 | 89.83 | 89.87 |