ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 189.86 and 193.46

Intraday Target 1189.14
Intraday Target 2190.58
Intraday Target 3192.73666666667
Intraday Target 4194.18
Intraday Target 5196.34

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 22 May 2026 192.03 (-1.15%) 194.26 191.29 - 194.89 0.8992 times
Thu 21 May 2026 194.27 (1.9%) 190.21 189.76 - 194.56 0.9429 times
Wed 20 May 2026 190.65 (2.35%) 187.76 186.20 - 190.84 0.7833 times
Tue 19 May 2026 186.28 (-1.18%) 186.85 185.82 - 188.92 0.7881 times
Mon 18 May 2026 188.50 (-0.01%) 189.82 184.95 - 190.00 0.9616 times
Fri 15 May 2026 188.51 (-2.25%) 190.88 187.85 - 190.88 1.365 times
Thu 14 May 2026 192.84 (-0.24%) 193.70 191.35 - 194.36 1.4627 times
Wed 13 May 2026 193.31 (-1%) 194.93 190.64 - 194.99 1.1028 times
Tue 12 May 2026 195.27 (-0.49%) 195.87 193.29 - 195.97 1.0062 times
Mon 11 May 2026 196.24 (0.48%) 195.57 194.81 - 197.54 0.6882 times
Fri 08 May 2026 195.31 (0.27%) 195.21 194.93 - 197.30 0.7314 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 188.49 and 198.43

Weekly Target 1180.68
Weekly Target 2186.36
Weekly Target 3190.62333333333
Weekly Target 4196.3
Weekly Target 5200.56

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 22 May 2026 192.03 (1.87%) 189.82 184.95 - 194.89 0.9198 times
Fri 15 May 2026 188.51 (-3.48%) 195.57 187.85 - 197.54 1.1825 times
Fri 08 May 2026 195.31 (-2.69%) 199.96 192.97 - 201.26 1.0196 times
Fri 01 May 2026 200.70 (0.35%) 199.04 191.56 - 201.58 1.2567 times
Fri 24 April 2026 200.00 (-1.78%) 203.84 198.05 - 208.14 1.4555 times
Fri 17 April 2026 203.62 (7.81%) 188.24 187.88 - 204.21 0.952 times
Fri 10 April 2026 188.87 (3.95%) 181.59 179.20 - 190.08 1.1109 times
Thu 02 April 2026 181.69 (3.57%) 175.01 174.15 - 182.72 0.8516 times
Fri 27 March 2026 175.42 (1.23%) 176.42 173.50 - 178.77 0.7702 times
Fri 20 March 2026 173.29 (-3.52%) 181.94 173.08 - 182.95 0.4812 times
Fri 13 March 2026 179.61 (1.94%) 172.69 172.69 - 183.52 0.8502 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 180.18 and 196.81

Monthly Target 1176.22
Monthly Target 2184.13
Monthly Target 3192.85333333333
Monthly Target 4200.76
Monthly Target 5209.48

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 22 May 2026 192.03 (-4.43%) 201.04 184.95 - 201.58 0.8 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.2386 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.9198 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 1.1472 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 1.0956 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 1.1595 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.936 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 0.9854 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.9381 times
Fri 29 August 2025 167.64 (-4.99%) 176.63 162.52 - 176.65 0.7798 times
Thu 31 July 2025 176.44 (1.21%) 173.37 168.05 - 182.00 0.9141 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 171.77 and 228.41

Yearly Target 1127.25
Yearly Target 2159.64
Yearly Target 3183.89
Yearly Target 4216.28
Yearly Target 5240.53

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 22 May 2026 192.03 (24.12%) 154.64 151.50 - 208.14 0.4695 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.1779 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.1379 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.4692 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0816 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8657 times
Thu 31 December 2020 139.51 (16.51%) 120.01 105.00 - 165.49 1.4188 times
Tue 31 December 2019 119.74 (12.38%) 105.52 100.05 - 136.32 0.8022 times
Mon 31 December 2018 106.55 (-5.29%) 114.04 96.56 - 125.00 0.8035 times
Wed 27 December 2017 112.50 (14.49%) 98.89 98.03 - 127.23 0.7737 times
Fri 30 December 2016 98.26 (0%) 86.79 85.50 - 113.21 0.8679 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 4 points

Upper Bollinger band is at 203 and lower is at 187, while middle bands are at 191 and 199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DigitalRealty in short term but the sell signal is initial and weak.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.74 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 190.35
12 day DMA 192.33
20 day DMA 194.5
35 day DMA 194.55
50 day DMA 189.58
100 day DMA 178.84
150 day DMA 173.58
200 day DMA 172.65

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA191.58191.35189.89
12 day EMA192.44192.52192.2
20 day EMA193.01193.11192.99
35 day EMA190.97190.91190.71
50 day EMA188.85188.72188.49

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA190.35189.64189.36
12 day SMA192.33192.97193.17
20 day SMA194.5194.9195.18
35 day SMA194.55194.25193.86
50 day SMA189.58189.36189.09
100 day SMA178.84178.47178.07
150 day SMA173.58173.44173.27
200 day SMA172.65172.57172.49

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top