Munafa Stock Market Course + Intraday & FNO calls 
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 194.03 and 212.52
| Intraday Target 1 | 180.02 |
| Intraday Target 2 | 189.55 |
| Intraday Target 3 | 198.51 |
| Intraday Target 4 | 208.04 |
| Intraday Target 5 | 217 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 199.08 (10.96%) | 190.00 | 188.98 - 207.47 | 3.3699 times | Thu 23 July 2026 | 179.42 (0.57%) | 179.00 | 176.60 - 181.70 | 0.5553 times | Wed 22 July 2026 | 178.41 (-0.5%) | 179.51 | 178.20 - 180.53 | 0.6342 times | Tue 21 July 2026 | 179.31 (1.74%) | 177.11 | 176.21 - 180.02 | 0.8084 times | Mon 20 July 2026 | 176.25 (1.36%) | 173.89 | 173.07 - 176.93 | 0.7285 times | Fri 17 July 2026 | 173.89 (0.17%) | 173.51 | 171.14 - 175.83 | 0.4529 times | Thu 16 July 2026 | 173.60 (-1.4%) | 175.29 | 171.34 - 175.95 | 0.8678 times | Wed 15 July 2026 | 176.07 (1.71%) | 174.80 | 171.03 - 177.06 | 0.9813 times | Tue 14 July 2026 | 173.11 (-2.7%) | 178.40 | 172.22 - 178.77 | 1.1056 times | Mon 13 July 2026 | 177.92 (-1.4%) | 180.17 | 177.26 - 181.00 | 0.4961 times | Fri 10 July 2026 | 180.44 (0.59%) | 180.00 | 179.33 - 181.32 | 0.4526 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 186.08 and 220.48
| Weekly Target 1 | 158.81 |
| Weekly Target 2 | 178.94 |
| Weekly Target 3 | 193.20666666667 |
| Weekly Target 4 | 213.34 |
| Weekly Target 5 | 227.61 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 199.08 (14.49%) | 173.89 | 173.07 - 207.47 | 1.3666 times | Fri 17 July 2026 | 173.89 (-3.63%) | 180.17 | 171.03 - 181.00 | 0.8751 times | Fri 10 July 2026 | 180.44 (4.12%) | 174.74 | 172.13 - 181.32 | 0.8701 times | Thu 02 July 2026 | 173.30 (-10.21%) | 192.71 | 172.01 - 194.32 | 2.0345 times | Fri 26 June 2026 | 193.00 (2.58%) | 188.64 | 188.15 - 197.03 | 1.1277 times | Thu 18 June 2026 | 188.15 (2.14%) | 184.84 | 183.47 - 191.89 | 1.0077 times | Fri 12 June 2026 | 184.20 (-1.39%) | 188.00 | 178.41 - 188.00 | 0.8184 times | Fri 05 June 2026 | 186.79 (-1.69%) | 189.57 | 181.91 - 189.61 | 0.704 times | Fri 29 May 2026 | 190.00 (-1.06%) | 194.50 | 189.76 - 194.69 | 0.618 times | Fri 22 May 2026 | 192.03 (1.87%) | 189.82 | 184.95 - 194.89 | 0.5779 times | Fri 15 May 2026 | 188.51 (-3.48%) | 195.57 | 187.85 - 197.54 | 0.743 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 185.06 and 221.5
| Monthly Target 1 | 156.09 |
| Monthly Target 2 | 177.58 |
| Monthly Target 3 | 192.52666666667 |
| Monthly Target 4 | 214.02 |
| Monthly Target 5 | 228.97 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 199.08 (10.86%) | 178.66 | 171.03 - 207.47 | 1.3667 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.5098 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.8705 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.0352 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7687 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 0.9588 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.9156 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.969 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.7822 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.8235 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.784 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 175.29 and 231.93
| Yearly Target 1 | 129.6 |
| Yearly Target 2 | 164.34 |
| Yearly Target 3 | 186.24 |
| Yearly Target 4 | 220.98 |
| Yearly Target 5 | 242.88 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 199.08 (28.68%) | 154.64 | 151.50 - 208.14 | 0.7763 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.14 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.1013 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.4219 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.0467 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8378 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.3732 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.7764 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.7776 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7488 times | Fri 30 December 2016 | 98.26 (0%) | 92.85 | 85.63 - 113.21 | 0.6328 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Realty DLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digital Realty DLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Digital Realty DLR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.45
Tomorrow's movement Prediction of Digital Realty DLR looks bullish. It has broken an important Moving average of 181.14 with high volumes
Munafa value: 130 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 166, while middle bands are at 173 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.88 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 182.49 |
| 12 day DMA | 178.91 |
| 20 day DMA | 179.23 |
| 35 day DMA | 182.9 |
| 50 day DMA | 185.01 |
| 100 day DMA | 186.4 |
| 150 day DMA | 178.8 |
| 200 day DMA | 175.76 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.02 | 177.99 | 177.27 |
| 12 day EMA | 181.15 | 177.89 | 177.61 |
| 20 day EMA | 181.16 | 179.28 | 179.27 |
| 35 day EMA | 182.75 | 181.79 | 181.93 |
| 50 day EMA | 185.74 | 185.2 | 185.44 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.49 | 177.46 | 176.29 |
| 12 day SMA | 178.91 | 177.01 | 176.63 |
| 20 day SMA | 179.23 | 178.89 | 179.57 |
| 35 day SMA | 182.9 | 182.45 | 182.68 |
| 50 day SMA | 185.01 | 184.93 | 185.27 |
| 100 day SMA | 186.4 | 186.18 | 186.15 |
| 150 day SMA | 178.8 | 178.5 | 178.36 |
| 200 day SMA | 175.76 | 175.62 | 175.59 |
Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
