ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 187.22 and 191.33

Intraday Target 1184.08
Intraday Target 2186.24
Intraday Target 3188.19333333333
Intraday Target 4190.35
Intraday Target 5192.3

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 04 September 2026 188.39 (0.32%) 187.02 186.04 - 190.15 0.9328 times
Thu 03 September 2026 187.79 (2.19%) 184.36 181.65 - 187.88 0.6524 times
Wed 02 September 2026 183.76 (0.27%) 182.87 179.74 - 183.82 0.9176 times
Tue 01 September 2026 183.27 (-1.25%) 185.67 181.92 - 186.97 0.9821 times
Mon 31 August 2026 185.59 (0.06%) 184.62 181.98 - 187.15 2.8757 times
Fri 28 August 2026 185.47 (-3.45%) 192.47 184.30 - 192.99 0.7625 times
Thu 27 August 2026 192.10 (-0.69%) 193.96 191.48 - 196.83 0.518 times
Wed 26 August 2026 193.43 (0.58%) 191.94 191.49 - 194.36 0.7215 times
Tue 25 August 2026 192.32 (2%) 189.32 189.32 - 193.17 0.8568 times
Mon 24 August 2026 188.55 (-1.09%) 190.51 184.22 - 190.51 0.7806 times
Fri 21 August 2026 190.62 (-1.89%) 195.53 190.51 - 196.84 0.733 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 184.07 and 194.48

Weekly Target 1175.68
Weekly Target 2182.04
Weekly Target 3186.09333333333
Weekly Target 4192.45
Weekly Target 5196.5

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 04 September 2026 188.39 (1.57%) 184.62 179.74 - 190.15 1.0408 times
Fri 28 August 2026 185.47 (-2.7%) 190.51 184.22 - 196.83 0.5955 times
Fri 21 August 2026 190.62 (-4.76%) 199.61 188.45 - 199.85 0.6388 times
Fri 14 August 2026 200.15 (3.28%) 193.03 190.17 - 201.56 0.6405 times
Fri 07 August 2026 193.80 (2.8%) 188.07 185.16 - 196.51 0.833 times
Fri 31 July 2026 188.52 (-5.3%) 200.05 185.80 - 200.75 0.8674 times
Fri 24 July 2026 199.08 (14.49%) 173.89 173.07 - 207.47 1.4297 times
Fri 17 July 2026 173.89 (-3.63%) 180.17 171.03 - 181.00 0.9155 times
Fri 10 July 2026 180.44 (4.12%) 174.74 172.13 - 181.32 0.9103 times
Thu 02 July 2026 173.30 (-10.21%) 192.71 172.01 - 194.32 2.1285 times
Fri 26 June 2026 193.00 (2.58%) 188.64 188.15 - 197.03 1.1798 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 184.07 and 194.48

Monthly Target 1175.68
Monthly Target 2182.04
Monthly Target 3186.09333333333
Monthly Target 4192.45
Monthly Target 5196.5

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 04 September 2026 188.39 (1.51%) 185.67 179.74 - 190.15 0.1811 times
Mon 31 August 2026 185.59 (-1.55%) 188.07 181.98 - 201.56 1.0092 times
Fri 31 July 2026 188.52 (4.98%) 178.66 171.03 - 207.47 1.6649 times
Tue 30 June 2026 179.58 (-5.48%) 189.57 178.41 - 197.03 1.5349 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.885 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.0524 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.7816 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 0.9748 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 0.9309 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 0.9852 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.7953 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 169.95 and 226.59

Yearly Target 1126.04
Yearly Target 2157.21
Yearly Target 3182.67666666667
Yearly Target 4213.85
Yearly Target 5239.32

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 04 September 2026 188.39 (21.77%) 154.64 151.50 - 208.14 0.9132 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.1231 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.0849 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.4008 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0312 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8254 times
Thu 31 December 2020 139.51 (16.51%) 120.01 105.00 - 165.49 1.3528 times
Tue 31 December 2019 119.74 (12.38%) 105.52 100.05 - 136.32 0.7648 times
Mon 31 December 2018 106.55 (-5.29%) 114.04 96.56 - 125.00 0.7661 times
Wed 27 December 2017 112.50 (14.49%) 98.89 98.03 - 127.23 0.7377 times
Fri 30 December 2016 98.26 (0%) 108.51 85.63 - 113.21 0.4975 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 201 and lower is at 182, while middle bands are at 187 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.3 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 185.76
12 day DMA 188.8
20 day DMA 191.4
35 day DMA 190.45
50 day DMA 186.76
100 day DMA 189.72
150 day DMA 185.79
200 day DMA 178.78

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA187.1186.46185.79
12 day EMA188.52188.54188.68
20 day EMA189.39189.49189.67
35 day EMA188.57188.58188.63
50 day EMA187.17187.12187.09

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA185.76185.18186.04
12 day SMA188.8189.13189.75
20 day SMA191.4191.67191.91
35 day SMA190.45190.03189.63
50 day SMA186.76186.84186.94
100 day SMA189.72189.79189.83
150 day SMA185.79185.65185.48
200 day SMA178.78178.62178.51

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top