Munafa Stock Market Course + Intraday & FNO calls 
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 170.59 and 175.43
| Intraday Target 1 | 166.71 |
| Intraday Target 2 | 169.62 |
| Intraday Target 3 | 171.55 |
| Intraday Target 4 | 174.46 |
| Intraday Target 5 | 176.39 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.53 (0.23%) | 171.62 | 168.64 - 173.48 | 1.0289 times | Mon 09 February 2026 | 172.13 (0.3%) | 170.45 | 167.79 - 173.13 | 1.0748 times | Fri 06 February 2026 | 171.62 (4.23%) | 167.62 | 166.76 - 173.90 | 1.6269 times | Thu 05 February 2026 | 164.65 (-1.28%) | 167.12 | 162.61 - 168.00 | 1.1273 times | Wed 04 February 2026 | 166.79 (1.42%) | 165.58 | 164.46 - 167.39 | 0.9651 times | Tue 03 February 2026 | 164.45 (-0.4%) | 165.21 | 162.37 - 167.35 | 0.9387 times | Mon 02 February 2026 | 165.11 (-0.51%) | 164.91 | 164.17 - 167.40 | 0.8738 times | Fri 30 January 2026 | 165.95 (-0.89%) | 166.74 | 163.82 - 167.37 | 0.9988 times | Thu 29 January 2026 | 167.44 (2.59%) | 164.50 | 163.34 - 168.40 | 1.0931 times | Wed 28 January 2026 | 163.21 (0.03%) | 163.62 | 162.50 - 164.92 | 0.2727 times | Tue 27 January 2026 | 163.16 (0.98%) | 161.63 | 160.00 - 165.23 | 0.7612 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 170.16 and 175.85
| Weekly Target 1 | 165.58 |
| Weekly Target 2 | 169.05 |
| Weekly Target 3 | 171.26666666667 |
| Weekly Target 4 | 174.74 |
| Weekly Target 5 | 176.96 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.53 (0.53%) | 170.45 | 167.79 - 173.48 | 0.5399 times | Fri 06 February 2026 | 171.62 (3.42%) | 164.91 | 162.37 - 173.90 | 1.4197 times | Fri 30 January 2026 | 165.95 (4.27%) | 159.88 | 159.60 - 168.40 | 1.0829 times | Fri 23 January 2026 | 159.16 (-2.71%) | 162.51 | 157.15 - 163.70 | 0.8961 times | Fri 16 January 2026 | 163.60 (3.19%) | 158.10 | 156.00 - 165.21 | 1.2241 times | Fri 09 January 2026 | 158.55 (2.27%) | 155.20 | 151.50 - 159.49 | 1.3863 times | Fri 02 January 2026 | 155.03 (-0.4%) | 155.17 | 153.90 - 156.71 | 0.6311 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.1547 times | Fri 26 December 2025 | 155.01 (3.35%) | 150.53 | 149.95 - 155.46 | 0.6609 times | Fri 19 December 2025 | 149.99 (-2.37%) | 153.19 | 146.23 - 153.80 | 2.0043 times | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.3511 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 167.45 and 178.98
| Monthly Target 1 | 158.07 |
| Monthly Target 2 | 165.3 |
| Monthly Target 3 | 169.6 |
| Monthly Target 4 | 176.83 |
| Monthly Target 5 | 181.13 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.53 (3.97%) | 164.91 | 162.37 - 173.90 | 0.4667 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1665 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2714 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9965 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.1028 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9988 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8778 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9733 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0943 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 1.0517 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.4454 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 162.02 and 184.42
| Yearly Target 1 | 143.58 |
| Yearly Target 2 | 158.05 |
| Yearly Target 3 | 165.97666666667 |
| Yearly Target 4 | 180.45 |
| Yearly Target 5 | 188.38 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.53 (11.52%) | 154.64 | 151.50 - 173.90 | 0.141 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.2251 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.1836 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.5415 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.1412 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8997 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.4448 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.8169 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.8182 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7879 times | Fri 30 December 2016 | 98.26 (29.94%) | 74.86 | 69.89 - 113.21 | 1.0855 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigitalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.02 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 169.54 |
| 12 day DMA | 166.55 |
| 20 day DMA | 163.96 |
| 35 day DMA | 160.13 |
| 50 day DMA | 159.22 |
| 100 day DMA | 164.28 |
| 150 day DMA | 166.38 |
| 200 day DMA | 167.3 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.1 | 168.89 | 167.27 |
| 12 day EMA | 167 | 166 | 164.88 |
| 20 day EMA | 164.75 | 163.93 | 163.07 |
| 35 day EMA | 162.39 | 161.79 | 161.18 |
| 50 day EMA | 160.17 | 159.67 | 159.16 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.54 | 167.93 | 166.52 |
| 12 day SMA | 166.55 | 165.44 | 164.32 |
| 20 day SMA | 163.96 | 163.23 | 162.55 |
| 35 day SMA | 160.13 | 159.43 | 158.75 |
| 50 day SMA | 159.22 | 158.95 | 158.66 |
| 100 day SMA | 164.28 | 164.27 | 164.29 |
| 150 day SMA | 166.38 | 166.37 | 166.37 |
| 200 day SMA | 167.3 | 167.19 | 167.06 |
Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
