DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 189.86 and 193.46
| Intraday Target 1 | 189.14 |
| Intraday Target 2 | 190.58 |
| Intraday Target 3 | 192.73666666667 |
| Intraday Target 4 | 194.18 |
| Intraday Target 5 | 196.34 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 192.03 (-1.15%) | 194.26 | 191.29 - 194.89 | 0.8992 times | Thu 21 May 2026 | 194.27 (1.9%) | 190.21 | 189.76 - 194.56 | 0.9429 times | Wed 20 May 2026 | 190.65 (2.35%) | 187.76 | 186.20 - 190.84 | 0.7833 times | Tue 19 May 2026 | 186.28 (-1.18%) | 186.85 | 185.82 - 188.92 | 0.7881 times | Mon 18 May 2026 | 188.50 (-0.01%) | 189.82 | 184.95 - 190.00 | 0.9616 times | Fri 15 May 2026 | 188.51 (-2.25%) | 190.88 | 187.85 - 190.88 | 1.365 times | Thu 14 May 2026 | 192.84 (-0.24%) | 193.70 | 191.35 - 194.36 | 1.4627 times | Wed 13 May 2026 | 193.31 (-1%) | 194.93 | 190.64 - 194.99 | 1.1028 times | Tue 12 May 2026 | 195.27 (-0.49%) | 195.87 | 193.29 - 195.97 | 1.0062 times | Mon 11 May 2026 | 196.24 (0.48%) | 195.57 | 194.81 - 197.54 | 0.6882 times | Fri 08 May 2026 | 195.31 (0.27%) | 195.21 | 194.93 - 197.30 | 0.7314 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 188.49 and 198.43
| Weekly Target 1 | 180.68 |
| Weekly Target 2 | 186.36 |
| Weekly Target 3 | 190.62333333333 |
| Weekly Target 4 | 196.3 |
| Weekly Target 5 | 200.56 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 192.03 (1.87%) | 189.82 | 184.95 - 194.89 | 0.9198 times | Fri 15 May 2026 | 188.51 (-3.48%) | 195.57 | 187.85 - 197.54 | 1.1825 times | Fri 08 May 2026 | 195.31 (-2.69%) | 199.96 | 192.97 - 201.26 | 1.0196 times | Fri 01 May 2026 | 200.70 (0.35%) | 199.04 | 191.56 - 201.58 | 1.2567 times | Fri 24 April 2026 | 200.00 (-1.78%) | 203.84 | 198.05 - 208.14 | 1.4555 times | Fri 17 April 2026 | 203.62 (7.81%) | 188.24 | 187.88 - 204.21 | 0.952 times | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 1.1109 times | Thu 02 April 2026 | 181.69 (3.57%) | 175.01 | 174.15 - 182.72 | 0.8516 times | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.7702 times | Fri 20 March 2026 | 173.29 (-3.52%) | 181.94 | 173.08 - 182.95 | 0.4812 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 0.8502 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 180.18 and 196.81
| Monthly Target 1 | 176.22 |
| Monthly Target 2 | 184.13 |
| Monthly Target 3 | 192.85333333333 |
| Monthly Target 4 | 200.76 |
| Monthly Target 5 | 209.48 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 192.03 (-4.43%) | 201.04 | 184.95 - 201.58 | 0.8 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.2386 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.9198 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.1472 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.0956 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.1595 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.936 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.9854 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9381 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.7798 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9141 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 171.77 and 228.41
| Yearly Target 1 | 127.25 |
| Yearly Target 2 | 159.64 |
| Yearly Target 3 | 183.89 |
| Yearly Target 4 | 216.28 |
| Yearly Target 5 | 240.53 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 192.03 (24.12%) | 154.64 | 151.50 - 208.14 | 0.4695 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.1779 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.1379 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.4692 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.0816 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8657 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.4188 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.8022 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.8035 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7737 times | Fri 30 December 2016 | 98.26 (0%) | 86.79 | 85.50 - 113.21 | 0.8679 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 187, while middle bands are at 191 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigitalRealty in short term but the sell signal is initial and weak.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.74 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 190.35 |
| 12 day DMA | 192.33 |
| 20 day DMA | 194.5 |
| 35 day DMA | 194.55 |
| 50 day DMA | 189.58 |
| 100 day DMA | 178.84 |
| 150 day DMA | 173.58 |
| 200 day DMA | 172.65 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.58 | 191.35 | 189.89 |
| 12 day EMA | 192.44 | 192.52 | 192.2 |
| 20 day EMA | 193.01 | 193.11 | 192.99 |
| 35 day EMA | 190.97 | 190.91 | 190.71 |
| 50 day EMA | 188.85 | 188.72 | 188.49 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.35 | 189.64 | 189.36 |
| 12 day SMA | 192.33 | 192.97 | 193.17 |
| 20 day SMA | 194.5 | 194.9 | 195.18 |
| 35 day SMA | 194.55 | 194.25 | 193.86 |
| 50 day SMA | 189.58 | 189.36 | 189.09 |
| 100 day SMA | 178.84 | 178.47 | 178.07 |
| 150 day SMA | 173.58 | 173.44 | 173.27 |
| 200 day SMA | 172.65 | 172.57 | 172.49 |


