ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 159.84 and 163.69

Intraday Target 1156.88
Intraday Target 2158.95
Intraday Target 3160.73
Intraday Target 4162.8
Intraday Target 5164.58

Daily price and volume Digital Realty

Date Closing Open Range Volume
Thu 04 December 2025 161.02 (0.83%) 159.90 158.66 - 162.51 0.9665 times
Wed 03 December 2025 159.69 (1.99%) 157.43 156.58 - 159.88 0.7421 times
Tue 02 December 2025 156.57 (0.12%) 156.43 155.81 - 157.30 0.2814 times
Mon 01 December 2025 156.39 (-2.33%) 158.01 156.10 - 158.82 0.7397 times
Fri 28 November 2025 160.12 (0.76%) 158.49 157.63 - 160.50 0.3409 times
Wed 26 November 2025 158.91 (0.98%) 157.32 156.71 - 160.05 0.9289 times
Tue 25 November 2025 157.37 (-1.03%) 159.49 156.52 - 159.49 0.9302 times
Mon 24 November 2025 159.01 (1.16%) 156.94 155.32 - 159.15 2.435 times
Fri 21 November 2025 157.18 (-0.26%) 157.79 154.82 - 158.52 1.3027 times
Thu 20 November 2025 157.59 (-1.07%) 161.80 157.44 - 164.34 1.3328 times
Wed 19 November 2025 159.30 (-0.2%) 159.92 155.54 - 160.34 0.8386 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 158.42 and 165.12

Weekly Target 1153.08
Weekly Target 2157.05
Weekly Target 3159.78
Weekly Target 4163.75
Weekly Target 5166.48

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Thu 04 December 2025 161.02 (0.56%) 158.01 155.81 - 162.51 0.6899 times
Fri 28 November 2025 160.12 (1.87%) 156.94 155.32 - 160.50 1.1714 times
Fri 21 November 2025 157.18 (-0.63%) 158.66 154.82 - 164.34 1.4167 times
Fri 14 November 2025 158.18 (-6.89%) 169.37 156.00 - 170.29 1.3082 times
Fri 07 November 2025 169.89 (-0.31%) 171.40 165.00 - 171.92 0.8006 times
Fri 31 October 2025 170.41 (0%) 170.01 168.81 - 172.15 0.2531 times
Fri 31 October 2025 170.41 (-4.95%) 179.28 165.98 - 179.99 1.3026 times
Fri 24 October 2025 179.28 (3.79%) 175.74 168.72 - 182.48 1.3248 times
Fri 17 October 2025 172.73 (2.52%) 168.87 168.54 - 176.86 0.8514 times
Fri 10 October 2025 168.49 (-4.46%) 176.56 168.45 - 178.29 0.8813 times
Fri 03 October 2025 176.35 (2.85%) 172.69 169.26 - 178.30 0.9693 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 158.42 and 165.12

Monthly Target 1153.08
Monthly Target 2157.05
Monthly Target 3159.78
Monthly Target 4163.75
Monthly Target 5166.48

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Thu 04 December 2025 161.02 (0.56%) 158.01 155.81 - 162.51 0.1443 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.9823 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 1.087 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.9845 times
Fri 29 August 2025 167.64 (-4.99%) 176.63 162.52 - 176.65 0.8653 times
Thu 31 July 2025 176.44 (1.21%) 173.37 168.05 - 182.00 0.9594 times
Mon 30 June 2025 174.33 (1.64%) 170.39 163.64 - 178.85 1.0786 times
Fri 30 May 2025 171.52 (6.84%) 161.50 161.50 - 174.14 1.0366 times
Wed 30 April 2025 160.54 (12.04%) 144.09 129.95 - 164.48 1.4247 times
Mon 31 March 2025 143.29 (-8.34%) 158.34 139.27 - 159.06 1.4374 times
Fri 28 February 2025 156.32 (-4.6%) 161.64 154.73 - 172.11 1.3912 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 116.59 and 174.38

Yearly Target 1101.78
Yearly Target 2131.4
Yearly Target 3159.57
Yearly Target 4189.19
Yearly Target 5217.36

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Thu 04 December 2025 161.02 (-9.2%) 177.69 129.95 - 187.74 1.0399 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.0912 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.4211 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0521 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8294 times
Thu 31 December 2020 139.51 (16.51%) 120.01 105.00 - 165.49 1.332 times
Tue 31 December 2019 119.74 (12.38%) 105.52 100.05 - 136.32 0.7531 times
Mon 31 December 2018 106.55 (-5.29%) 114.04 96.56 - 125.00 0.7543 times
Wed 27 December 2017 112.50 (14.49%) 98.89 98.03 - 127.23 0.7263 times
Fri 30 December 2016 98.26 (29.94%) 74.86 69.89 - 113.21 1.0007 times
Thu 31 December 2015 75.62 (0%) 64.05 63.71 - 77.26 0.1763 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 153, while middle bands are at 157 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.44 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 158.76
12 day DMA 158.56
20 day DMA 160.83
35 day DMA 165.73
50 day DMA 167.93
100 day DMA 169.38
150 day DMA 169.99
200 day DMA 165.14

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA159.21158.31157.62
12 day EMA159.55159.28159.2
20 day EMA161.16161.18161.34
35 day EMA164.02164.2164.47
50 day EMA167.43167.69168.02

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA158.76158.34157.87
12 day SMA158.56158.29158.16
20 day SMA160.83161.11161.54
35 day SMA165.73166.14166.49
50 day SMA167.93168.15168.44
100 day SMA169.38169.48169.59
150 day SMA169.99169.99169.99
200 day SMA165.14165.19165.22

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top