DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 183.7 and 185.95
| Intraday Target 1 | 182.03 |
| Intraday Target 2 | 183.11 |
| Intraday Target 3 | 184.27666666667 |
| Intraday Target 4 | 185.36 |
| Intraday Target 5 | 186.53 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.20 (0.74%) | 183.91 | 183.19 - 185.44 | 1.2046 times | Thu 11 June 2026 | 182.84 (1.14%) | 180.02 | 178.41 - 183.90 | 1.2178 times | Wed 10 June 2026 | 180.78 (-2.24%) | 184.24 | 180.75 - 184.99 | 1.0434 times | Tue 09 June 2026 | 184.93 (1.53%) | 183.51 | 181.42 - 186.08 | 1.3616 times | Mon 08 June 2026 | 182.15 (-2.48%) | 188.00 | 181.12 - 188.00 | 0.5481 times | Fri 05 June 2026 | 186.79 (-1.01%) | 187.19 | 186.08 - 188.85 | 0.8722 times | Thu 04 June 2026 | 188.70 (2.83%) | 184.88 | 181.91 - 189.25 | 0.9838 times | Wed 03 June 2026 | 183.50 (-2.01%) | 188.17 | 183.41 - 188.84 | 1.2001 times | Tue 02 June 2026 | 187.26 (1.22%) | 185.50 | 184.71 - 187.42 | 0.7315 times | Mon 01 June 2026 | 185.00 (-2.63%) | 189.57 | 184.41 - 189.61 | 0.8368 times | Fri 29 May 2026 | 190.00 (-0.75%) | 191.34 | 189.76 - 191.96 | 1.588 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 176.51 and 186.1
| Weekly Target 1 | 173.95 |
| Weekly Target 2 | 179.07 |
| Weekly Target 3 | 183.53666666667 |
| Weekly Target 4 | 188.66 |
| Weekly Target 5 | 193.13 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.20 (-1.39%) | 188.00 | 178.41 - 188.00 | 1.1523 times | Fri 05 June 2026 | 186.79 (-1.69%) | 189.57 | 181.91 - 189.61 | 0.9913 times | Fri 29 May 2026 | 190.00 (-1.06%) | 194.50 | 189.76 - 194.69 | 0.8702 times | Fri 22 May 2026 | 192.03 (1.87%) | 189.82 | 184.95 - 194.89 | 0.8137 times | Fri 15 May 2026 | 188.51 (-3.48%) | 195.57 | 187.85 - 197.54 | 1.0461 times | Fri 08 May 2026 | 195.31 (-2.69%) | 199.96 | 192.97 - 201.26 | 0.902 times | Fri 01 May 2026 | 200.70 (0.35%) | 199.04 | 191.56 - 201.58 | 1.1118 times | Fri 24 April 2026 | 200.00 (-1.78%) | 203.84 | 198.05 - 208.14 | 1.2877 times | Fri 17 April 2026 | 203.62 (7.81%) | 188.24 | 187.88 - 204.21 | 0.8422 times | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 0.9827 times | Thu 02 April 2026 | 181.69 (3.57%) | 175.01 | 174.15 - 182.72 | 0.7534 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 175.71 and 186.91
| Monthly Target 1 | 172.87 |
| Monthly Target 2 | 178.54 |
| Monthly Target 3 | 184.07333333333 |
| Monthly Target 4 | 189.74 |
| Monthly Target 5 | 195.27 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.20 (-3.05%) | 189.57 | 178.41 - 189.61 | 0.5918 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 1.0357 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.2316 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.9146 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.1407 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.0894 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.1529 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9307 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.9798 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9328 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.7754 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 167.85 and 224.49
| Yearly Target 1 | 124.64 |
| Yearly Target 2 | 154.42 |
| Yearly Target 3 | 181.28 |
| Yearly Target 4 | 211.06 |
| Yearly Target 5 | 237.92 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.20 (19.06%) | 154.64 | 151.50 - 208.14 | 0.541 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.1691 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.1294 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.4581 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.0734 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8592 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.4082 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.7962 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.7975 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7679 times | Fri 30 December 2016 | 98.26 (0%) | 89.53 | 85.50 - 113.21 | 0.8231 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 180, while middle bands are at 184 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.54 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 182.98 |
| 12 day DMA | 185.63 |
| 20 day DMA | 187.66 |
| 35 day DMA | 191.51 |
| 50 day DMA | 192.08 |
| 100 day DMA | 182.96 |
| 150 day DMA | 174.82 |
| 200 day DMA | 173.94 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.73 | 183.49 | 183.82 |
| 12 day EMA | 185.55 | 185.8 | 186.34 |
| 20 day EMA | 187.23 | 187.55 | 188.05 |
| 35 day EMA | 188.58 | 188.84 | 189.19 |
| 50 day EMA | 189.96 | 190.19 | 190.49 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.98 | 183.5 | 184.67 |
| 12 day SMA | 185.63 | 186.26 | 187.16 |
| 20 day SMA | 187.66 | 188.09 | 188.62 |
| 35 day SMA | 191.51 | 191.96 | 192.48 |
| 50 day SMA | 192.08 | 192 | 191.95 |
| 100 day SMA | 182.96 | 182.75 | 182.53 |
| 150 day SMA | 174.82 | 174.73 | 174.65 |
| 200 day SMA | 173.94 | 173.83 | 173.75 |


