DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 179.82 and 184.24
| Intraday Target 1 | 176.47 |
| Intraday Target 2 | 178.74 |
| Intraday Target 3 | 180.89333333333 |
| Intraday Target 4 | 183.16 |
| Intraday Target 5 | 185.31 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 181.00 (-0.25%) | 180.97 | 178.63 - 183.05 | 0.6245 times | Wed 23 September 2026 | 181.45 (-2.26%) | 184.29 | 181.03 - 187.00 | 0.7776 times | Tue 22 September 2026 | 185.65 (-0.36%) | 185.57 | 184.65 - 186.89 | 0.745 times | Mon 21 September 2026 | 186.33 (2.31%) | 185.05 | 184.21 - 188.37 | 0.8138 times | Fri 18 September 2026 | 182.12 (-1.16%) | 183.19 | 181.41 - 184.56 | 2.2098 times | Thu 17 September 2026 | 184.26 (1.76%) | 183.22 | 182.76 - 185.02 | 0.8214 times | Wed 16 September 2026 | 181.07 (1%) | 180.67 | 179.70 - 183.62 | 1.2765 times | Tue 15 September 2026 | 179.27 (0.07%) | 178.53 | 175.47 - 179.37 | 1.0917 times | Mon 14 September 2026 | 179.14 (-5.01%) | 186.13 | 178.81 - 186.13 | 0.9907 times | Fri 11 September 2026 | 188.58 (1.73%) | 186.67 | 185.68 - 189.59 | 0.649 times | Thu 10 September 2026 | 185.37 (-1.96%) | 189.30 | 185.29 - 190.67 | 0.7432 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 174.95 and 184.69
| Weekly Target 1 | 172.93 |
| Weekly Target 2 | 176.96 |
| Weekly Target 3 | 182.66666666667 |
| Weekly Target 4 | 186.7 |
| Weekly Target 5 | 192.41 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 181.00 (-0.61%) | 185.05 | 178.63 - 188.37 | 0.568 times | Fri 18 September 2026 | 182.12 (-3.43%) | 186.13 | 175.47 - 186.13 | 1.2258 times | Fri 11 September 2026 | 188.58 (0.1%) | 187.65 | 185.29 - 192.09 | 0.5533 times | Fri 04 September 2026 | 188.39 (1.57%) | 184.62 | 179.74 - 190.15 | 1.3175 times | Fri 28 August 2026 | 185.47 (-2.7%) | 190.51 | 184.22 - 196.83 | 0.7538 times | Fri 21 August 2026 | 190.62 (-4.76%) | 199.61 | 188.45 - 199.85 | 0.8087 times | Fri 14 August 2026 | 200.15 (3.28%) | 193.03 | 190.17 - 201.56 | 0.8108 times | Fri 07 August 2026 | 193.80 (2.8%) | 188.07 | 185.16 - 196.51 | 1.0544 times | Fri 31 July 2026 | 188.52 (-5.3%) | 200.05 | 185.80 - 200.75 | 1.0979 times | Fri 24 July 2026 | 199.08 (14.49%) | 173.89 | 173.07 - 207.47 | 1.8098 times | Fri 17 July 2026 | 173.89 (-3.63%) | 180.17 | 171.03 - 181.00 | 1.1589 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 169.93 and 186.55
| Monthly Target 1 | 166.23 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 182.85333333333 |
| Monthly Target 4 | 190.24 |
| Monthly Target 5 | 199.47 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 181.00 (-2.47%) | 185.67 | 175.47 - 192.09 | 0.727 times | Mon 31 August 2026 | 185.59 (-1.55%) | 188.07 | 181.98 - 201.56 | 0.9531 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.5724 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.4496 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.8358 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 0.9939 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7381 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 0.9206 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.8791 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.9304 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.751 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 166.25 and 222.89
| Yearly Target 1 | 123.57 |
| Yearly Target 2 | 152.29 |
| Yearly Target 3 | 180.21333333333 |
| Yearly Target 4 | 208.93 |
| Yearly Target 5 | 236.85 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 181.00 (16.99%) | 154.64 | 151.50 - 208.14 | 0.9671 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.1164 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.0785 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.3925 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.0251 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8205 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.3448 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.7603 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.7615 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7333 times | Fri 30 December 2016 | 98.26 (0%) | 106.03 | 85.63 - 108.12 | 0.4409 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Realty DLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 178, while middle bands are at 182 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.46 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 183.31 |
| 12 day DMA | 183.61 |
| 20 day DMA | 184.96 |
| 35 day DMA | 188.78 |
| 50 day DMA | 188.12 |
| 100 day DMA | 187.73 |
| 150 day DMA | 186.84 |
| 200 day DMA | 180.45 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.65 | 183.48 | 184.49 |
| 12 day EMA | 183.83 | 184.35 | 184.88 |
| 20 day EMA | 184.99 | 185.41 | 185.83 |
| 35 day EMA | 185.67 | 185.95 | 186.21 |
| 50 day EMA | 186.76 | 186.99 | 187.22 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.31 | 183.96 | 183.89 |
| 12 day SMA | 183.61 | 184.32 | 184.9 |
| 20 day SMA | 184.96 | 185.58 | 186.12 |
| 35 day SMA | 188.78 | 189.18 | 189.53 |
| 50 day SMA | 188.12 | 188.02 | 187.86 |
| 100 day SMA | 187.73 | 187.93 | 188.12 |
| 150 day SMA | 186.84 | 186.81 | 186.8 |
| 200 day SMA | 180.45 | 180.35 | 180.22 |


