Munafa Stock Market Course + Intraday & FNO calls 
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 161.57 and 167.25
| Intraday Target 1 | 157.1 |
| Intraday Target 2 | 160.35 |
| Intraday Target 3 | 162.78 |
| Intraday Target 4 | 166.03 |
| Intraday Target 5 | 168.46 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.60 (1.89%) | 160.51 | 159.53 - 165.21 | 1.215 times | Thu 15 January 2026 | 160.57 (0.82%) | 161.87 | 160.22 - 163.76 | 1.0087 times | Wed 14 January 2026 | 159.26 (-0.9%) | 159.78 | 157.26 - 160.30 | 0.9358 times | Tue 13 January 2026 | 160.71 (1.8%) | 158.74 | 157.47 - 161.09 | 0.6899 times | Mon 12 January 2026 | 157.87 (-0.43%) | 158.10 | 156.00 - 160.25 | 0.84 times | Fri 09 January 2026 | 158.55 (3.67%) | 153.77 | 153.48 - 159.49 | 0.9194 times | Thu 08 January 2026 | 152.93 (-1.25%) | 152.18 | 151.50 - 153.70 | 1.0152 times | Wed 07 January 2026 | 154.87 (-1.22%) | 157.97 | 154.86 - 158.45 | 1.0083 times | Tue 06 January 2026 | 156.78 (0.65%) | 156.21 | 155.38 - 158.91 | 1.3137 times | Mon 05 January 2026 | 155.77 (0.48%) | 155.20 | 151.86 - 156.46 | 1.0539 times | Fri 02 January 2026 | 155.03 (0.21%) | 154.64 | 153.90 - 155.98 | 1.1816 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 159.8 and 169.01
| Weekly Target 1 | 152.39 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 161.60333333333 |
| Weekly Target 4 | 167.21 |
| Weekly Target 5 | 170.81 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.60 (3.19%) | 158.10 | 156.00 - 165.21 | 1.1589 times | Fri 09 January 2026 | 158.55 (2.27%) | 155.20 | 151.50 - 159.49 | 1.3124 times | Fri 02 January 2026 | 155.03 (-0.4%) | 155.17 | 153.90 - 156.71 | 0.5975 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.1464 times | Fri 26 December 2025 | 155.01 (3.35%) | 150.53 | 149.95 - 155.46 | 0.6257 times | Fri 19 December 2025 | 149.99 (-2.37%) | 153.19 | 146.23 - 153.80 | 1.8975 times | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.2791 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.7996 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 0.9879 times | Fri 21 November 2025 | 157.18 (-0.63%) | 158.66 | 154.82 - 164.34 | 1.1949 times | Fri 14 November 2025 | 158.18 (-6.89%) | 169.37 | 156.00 - 170.29 | 1.1033 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 157.55 and 171.26
| Monthly Target 1 | 146.39 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 160.10333333333 |
| Monthly Target 4 | 168.71 |
| Monthly Target 5 | 173.81 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.60 (5.75%) | 154.64 | 151.50 - 165.21 | 0.6616 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.21 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9484 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0496 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9506 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8355 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9263 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0415 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 1.0009 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.3756 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.3879 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 157.55 and 171.26
| Yearly Target 1 | 146.39 |
| Yearly Target 2 | 155 |
| Yearly Target 3 | 160.10333333333 |
| Yearly Target 4 | 168.71 |
| Yearly Target 5 | 173.81 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.60 (5.75%) | 154.64 | 151.50 - 165.21 | 0.0605 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.2352 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.1933 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.554 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.1506 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.9071 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.4566 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.8235 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.8249 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7943 times | Fri 30 December 2016 | 98.26 (29.94%) | 74.86 | 69.89 - 113.21 | 1.0943 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Realty DLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.02
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 153 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigitalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.06 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 160.4 |
| 12 day DMA | 157.55 |
| 20 day DMA | 155.87 |
| 35 day DMA | 156.71 |
| 50 day DMA | 158.31 |
| 100 day DMA | 164.85 |
| 150 day DMA | 167.35 |
| 200 day DMA | 165.74 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.61 | 159.12 | 158.39 |
| 12 day EMA | 158.43 | 157.49 | 156.93 |
| 20 day EMA | 157.65 | 157.02 | 156.65 |
| 35 day EMA | 158.25 | 157.94 | 157.79 |
| 50 day EMA | 159.44 | 159.27 | 159.22 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.4 | 159.39 | 157.86 |
| 12 day SMA | 157.55 | 156.89 | 156.48 |
| 20 day SMA | 155.87 | 155.11 | 154.6 |
| 35 day SMA | 156.71 | 156.53 | 156.49 |
| 50 day SMA | 158.31 | 158.4 | 158.6 |
| 100 day SMA | 164.85 | 164.89 | 164.94 |
| 150 day SMA | 167.35 | 167.43 | 167.54 |
| 200 day SMA | 165.74 | 165.63 | 165.57 |
Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
