ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 169.93 and 175.39

Intraday Target 1168.8
Intraday Target 2171.05
Intraday Target 3174.26
Intraday Target 4176.51
Intraday Target 5179.72

Daily price and volume Digital Realty

Date Closing Open Range Volume
Thu 02 July 2026 173.30 (-1.71%) 176.02 172.01 - 177.47 1.0192 times
Wed 01 July 2026 176.32 (-1.82%) 178.66 175.33 - 180.98 2.0283 times
Tue 30 June 2026 179.58 (-5.77%) 182.25 179.03 - 183.15 2.2842 times
Mon 29 June 2026 190.58 (-1.25%) 192.71 188.51 - 194.32 0.4551 times
Fri 26 June 2026 193.00 (0.29%) 193.14 191.34 - 193.61 0.661 times
Thu 25 June 2026 192.44 (-0.3%) 195.07 189.53 - 195.56 0.8326 times
Wed 24 June 2026 193.02 (-1.02%) 196.99 191.33 - 197.03 0.5532 times
Tue 23 June 2026 195.00 (-0.28%) 193.66 191.53 - 196.92 0.595 times
Mon 22 June 2026 195.54 (3.93%) 188.64 188.15 - 196.30 0.5658 times
Thu 18 June 2026 188.15 (0.57%) 188.95 187.38 - 191.41 1.0055 times
Wed 17 June 2026 187.08 (-1.77%) 189.67 186.32 - 191.89 0.6362 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 161.5 and 183.81

Weekly Target 1157.57
Weekly Target 2165.43
Weekly Target 3179.87666666667
Weekly Target 4187.74
Weekly Target 5202.19

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Thu 02 July 2026 173.30 (-10.21%) 192.71 172.01 - 194.32 2.2452 times
Fri 26 June 2026 193.00 (2.58%) 188.64 188.15 - 197.03 1.2445 times
Thu 18 June 2026 188.15 (2.14%) 184.84 183.47 - 191.89 1.112 times
Fri 12 June 2026 184.20 (-1.39%) 188.00 178.41 - 188.00 0.9032 times
Fri 05 June 2026 186.79 (-1.69%) 189.57 181.91 - 189.61 0.7769 times
Fri 29 May 2026 190.00 (-1.06%) 194.50 189.76 - 194.69 0.682 times
Fri 22 May 2026 192.03 (1.87%) 189.82 184.95 - 194.89 0.6378 times
Fri 15 May 2026 188.51 (-3.48%) 195.57 187.85 - 197.54 0.8199 times
Fri 08 May 2026 195.31 (-2.69%) 199.96 192.97 - 201.26 0.707 times
Fri 01 May 2026 200.70 (0.35%) 199.04 191.56 - 201.58 0.8714 times
Fri 24 April 2026 200.00 (-1.78%) 203.84 198.05 - 208.14 1.0093 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 168.17 and 177.14

Monthly Target 1166.46
Monthly Target 2169.88
Monthly Target 3175.43
Monthly Target 4178.85
Monthly Target 5184.4

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Thu 02 July 2026 173.30 (-3.5%) 178.66 172.01 - 180.98 0.3897 times
Tue 30 June 2026 179.58 (-5.48%) 189.57 178.41 - 197.03 1.6806 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.969 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.1523 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.8557 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 1.0673 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 1.0193 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 1.0787 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.8707 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 0.9167 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.8727 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 162.4 and 219.04

Yearly Target 1121.01
Yearly Target 2147.15
Yearly Target 3177.64666666667
Yearly Target 4203.79
Yearly Target 5234.29

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Thu 02 July 2026 173.30 (12.02%) 154.64 151.50 - 208.14 0.6772 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.1523 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.1131 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.4372 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.058 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8468 times
Thu 31 December 2020 139.51 (16.51%) 120.01 105.00 - 165.49 1.3879 times
Tue 31 December 2019 119.74 (12.38%) 105.52 100.05 - 136.32 0.7847 times
Mon 31 December 2018 106.55 (-5.29%) 114.04 96.56 - 125.00 0.786 times
Wed 27 December 2017 112.50 (14.49%) 98.89 98.03 - 127.23 0.7569 times
Fri 30 December 2016 98.26 (0%) 87.40 85.63 - 113.21 0.7762 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digital Realty DLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.58

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.16 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 182.56
12 day DMA 187.87
20 day DMA 186.49
35 day DMA 187.96
50 day DMA 190.86
100 day DMA 186.16
150 day DMA 176.92
200 day DMA 175.35

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA180.39183.94187.75
12 day EMA184.83186.93188.86
20 day EMA186.46187.85189.06
35 day EMA188.92189.84190.64
50 day EMA190.77191.48192.1

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA182.56186.38189.72
12 day SMA187.87188.84189.5
20 day SMA186.49187187.54
35 day SMA187.96188.59189.16
50 day SMA190.86191.42191.97
100 day SMA186.16186.08185.98
150 day SMA176.92176.81176.7
200 day SMA175.35175.35175.29

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top