DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 159.84 and 163.69
| Intraday Target 1 | 156.88 |
| Intraday Target 2 | 158.95 |
| Intraday Target 3 | 160.73 |
| Intraday Target 4 | 162.8 |
| Intraday Target 5 | 164.58 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.02 (0.83%) | 159.90 | 158.66 - 162.51 | 0.9665 times | Wed 03 December 2025 | 159.69 (1.99%) | 157.43 | 156.58 - 159.88 | 0.7421 times | Tue 02 December 2025 | 156.57 (0.12%) | 156.43 | 155.81 - 157.30 | 0.2814 times | Mon 01 December 2025 | 156.39 (-2.33%) | 158.01 | 156.10 - 158.82 | 0.7397 times | Fri 28 November 2025 | 160.12 (0.76%) | 158.49 | 157.63 - 160.50 | 0.3409 times | Wed 26 November 2025 | 158.91 (0.98%) | 157.32 | 156.71 - 160.05 | 0.9289 times | Tue 25 November 2025 | 157.37 (-1.03%) | 159.49 | 156.52 - 159.49 | 0.9302 times | Mon 24 November 2025 | 159.01 (1.16%) | 156.94 | 155.32 - 159.15 | 2.435 times | Fri 21 November 2025 | 157.18 (-0.26%) | 157.79 | 154.82 - 158.52 | 1.3027 times | Thu 20 November 2025 | 157.59 (-1.07%) | 161.80 | 157.44 - 164.34 | 1.3328 times | Wed 19 November 2025 | 159.30 (-0.2%) | 159.92 | 155.54 - 160.34 | 0.8386 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 158.42 and 165.12
| Weekly Target 1 | 153.08 |
| Weekly Target 2 | 157.05 |
| Weekly Target 3 | 159.78 |
| Weekly Target 4 | 163.75 |
| Weekly Target 5 | 166.48 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.02 (0.56%) | 158.01 | 155.81 - 162.51 | 0.6899 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 1.1714 times | Fri 21 November 2025 | 157.18 (-0.63%) | 158.66 | 154.82 - 164.34 | 1.4167 times | Fri 14 November 2025 | 158.18 (-6.89%) | 169.37 | 156.00 - 170.29 | 1.3082 times | Fri 07 November 2025 | 169.89 (-0.31%) | 171.40 | 165.00 - 171.92 | 0.8006 times | Fri 31 October 2025 | 170.41 (0%) | 170.01 | 168.81 - 172.15 | 0.2531 times | Fri 31 October 2025 | 170.41 (-4.95%) | 179.28 | 165.98 - 179.99 | 1.3026 times | Fri 24 October 2025 | 179.28 (3.79%) | 175.74 | 168.72 - 182.48 | 1.3248 times | Fri 17 October 2025 | 172.73 (2.52%) | 168.87 | 168.54 - 176.86 | 0.8514 times | Fri 10 October 2025 | 168.49 (-4.46%) | 176.56 | 168.45 - 178.29 | 0.8813 times | Fri 03 October 2025 | 176.35 (2.85%) | 172.69 | 169.26 - 178.30 | 0.9693 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 158.42 and 165.12
| Monthly Target 1 | 153.08 |
| Monthly Target 2 | 157.05 |
| Monthly Target 3 | 159.78 |
| Monthly Target 4 | 163.75 |
| Monthly Target 5 | 166.48 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.02 (0.56%) | 158.01 | 155.81 - 162.51 | 0.1443 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9823 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.087 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9845 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8653 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9594 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0786 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 1.0366 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.4247 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.4374 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.3912 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 116.59 and 174.38
| Yearly Target 1 | 101.78 |
| Yearly Target 2 | 131.4 |
| Yearly Target 3 | 159.57 |
| Yearly Target 4 | 189.19 |
| Yearly Target 5 | 217.36 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.02 (-9.2%) | 177.69 | 129.95 - 187.74 | 1.0399 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.0912 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.4211 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.0521 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8294 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.332 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.7531 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.7543 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7263 times | Fri 30 December 2016 | 98.26 (29.94%) | 74.86 | 69.89 - 113.21 | 1.0007 times | Thu 31 December 2015 | 75.62 (0%) | 64.05 | 63.71 - 77.26 | 0.1763 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 153, while middle bands are at 157 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.44 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 158.76 |
| 12 day DMA | 158.56 |
| 20 day DMA | 160.83 |
| 35 day DMA | 165.73 |
| 50 day DMA | 167.93 |
| 100 day DMA | 169.38 |
| 150 day DMA | 169.99 |
| 200 day DMA | 165.14 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.21 | 158.31 | 157.62 |
| 12 day EMA | 159.55 | 159.28 | 159.2 |
| 20 day EMA | 161.16 | 161.18 | 161.34 |
| 35 day EMA | 164.02 | 164.2 | 164.47 |
| 50 day EMA | 167.43 | 167.69 | 168.02 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.76 | 158.34 | 157.87 |
| 12 day SMA | 158.56 | 158.29 | 158.16 |
| 20 day SMA | 160.83 | 161.11 | 161.54 |
| 35 day SMA | 165.73 | 166.14 | 166.49 |
| 50 day SMA | 167.93 | 168.15 | 168.44 |
| 100 day SMA | 169.38 | 169.48 | 169.59 |
| 150 day SMA | 169.99 | 169.99 | 169.99 |
| 200 day SMA | 165.14 | 165.19 | 165.22 |


