DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 172.32 and 183.21
| Intraday Target 1 | 169.52 |
| Intraday Target 2 | 175.11 |
| Intraday Target 3 | 180.41 |
| Intraday Target 4 | 186 |
| Intraday Target 5 | 191.3 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.70 (-1.21%) | 185.65 | 174.82 - 185.71 | 1.7198 times | Thu 29 October 2026 | 182.91 (1.75%) | 181.35 | 181.35 - 186.06 | 1.0544 times | Wed 28 October 2026 | 179.77 (0.42%) | 179.47 | 178.12 - 180.41 | 1.2501 times | Tue 27 October 2026 | 179.01 (2.57%) | 175.78 | 175.44 - 179.37 | 1.3523 times | Mon 26 October 2026 | 174.53 (1.25%) | 172.37 | 171.77 - 174.62 | 1.1714 times | Fri 23 October 2026 | 172.37 (0.84%) | 170.95 | 170.00 - 174.56 | 0.6576 times | Thu 22 October 2026 | 170.94 (-3.05%) | 174.80 | 168.52 - 175.21 | 0.9372 times | Wed 21 October 2026 | 176.31 (0.57%) | 177.41 | 174.15 - 178.00 | 0.6492 times | Tue 20 October 2026 | 175.31 (1.34%) | 173.20 | 172.30 - 176.28 | 0.6342 times | Mon 19 October 2026 | 173.00 (-1.69%) | 176.77 | 172.85 - 177.59 | 0.5738 times | Fri 16 October 2026 | 175.97 (0.86%) | 175.22 | 173.48 - 177.85 | 1.4471 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 176.24 and 190.53
| Weekly Target 1 | 165.22 |
| Weekly Target 2 | 172.96 |
| Weekly Target 3 | 179.51 |
| Weekly Target 4 | 187.25 |
| Weekly Target 5 | 193.8 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.70 (4.83%) | 172.37 | 171.77 - 186.06 | 1.5562 times | Fri 23 October 2026 | 172.37 (-2.05%) | 176.77 | 168.52 - 178.00 | 0.8204 times | Fri 16 October 2026 | 175.97 (-1.56%) | 178.40 | 167.17 - 181.22 | 0.9557 times | Fri 09 October 2026 | 178.76 (0.12%) | 179.26 | 172.60 - 185.10 | 0.9578 times | Fri 02 October 2026 | 178.55 (-0.03%) | 178.74 | 172.83 - 181.02 | 0.8699 times | Fri 25 September 2026 | 178.61 (-1.93%) | 185.05 | 178.35 - 188.37 | 0.7498 times | Fri 18 September 2026 | 182.12 (-3.43%) | 186.13 | 175.47 - 186.13 | 1.3021 times | Fri 11 September 2026 | 188.58 (0.1%) | 187.65 | 185.29 - 192.09 | 0.5878 times | Fri 04 September 2026 | 188.39 (1.57%) | 184.62 | 179.74 - 190.15 | 1.3995 times | Fri 28 August 2026 | 185.47 (-2.7%) | 190.51 | 184.22 - 196.83 | 0.8008 times | Fri 21 August 2026 | 190.62 (-4.76%) | 199.61 | 188.45 - 199.85 | 0.859 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 173.94 and 192.83
| Monthly Target 1 | 159.09 |
| Monthly Target 2 | 169.89 |
| Monthly Target 3 | 177.97666666667 |
| Monthly Target 4 | 188.78 |
| Monthly Target 5 | 196.87 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.70 (2.95%) | 174.84 | 167.17 - 186.06 | 1.0109 times | Wed 30 September 2026 | 175.53 (-5.42%) | 185.67 | 174.28 - 192.09 | 0.8523 times | Mon 31 August 2026 | 185.59 (-1.55%) | 188.07 | 181.98 - 201.56 | 0.9296 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.5336 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.4138 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.8152 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 0.9694 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7199 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 0.8979 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.8575 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.9075 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 166.1 and 222.74
| Yearly Target 1 | 123.47 |
| Yearly Target 2 | 152.09 |
| Yearly Target 3 | 180.11333333333 |
| Yearly Target 4 | 208.73 |
| Yearly Target 5 | 236.75 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.70 (16.8%) | 154.64 | 151.50 - 208.14 | 1.0796 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.1025 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.0651 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.3751 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.0123 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8103 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.328 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.7508 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.7521 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7242 times | Fri 30 December 2016 | 98.26 (0%) | 98.73 | 85.63 - 102.64 | 0.3422 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 177.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.19
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 170, while middle bands are at 174 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.33 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 179.38 |
| 12 day DMA | 176.27 |
| 20 day DMA | 177.28 |
| 35 day DMA | 178.53 |
| 50 day DMA | 181.45 |
| 100 day DMA | 184.13 |
| 150 day DMA | 186.7 |
| 200 day DMA | 183.22 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.53 | 178.94 | 176.95 |
| 12 day EMA | 177.83 | 177.31 | 176.29 |
| 20 day EMA | 177.95 | 177.66 | 177.11 |
| 35 day EMA | 179.98 | 179.94 | 179.77 |
| 50 day EMA | 182.46 | 182.53 | 182.51 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.38 | 177.72 | 175.32 |
| 12 day SMA | 176.27 | 175.56 | 175.16 |
| 20 day SMA | 177.28 | 177.17 | 176.85 |
| 35 day SMA | 178.53 | 178.76 | 178.83 |
| 50 day SMA | 181.45 | 181.72 | 181.91 |
| 100 day SMA | 184.13 | 184.18 | 184.17 |
| 150 day SMA | 186.7 | 186.67 | 186.61 |
| 200 day SMA | 183.22 | 183.12 | 183 |


