DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 169.93 and 175.39
| Intraday Target 1 | 168.8 |
| Intraday Target 2 | 171.05 |
| Intraday Target 3 | 174.26 |
| Intraday Target 4 | 176.51 |
| Intraday Target 5 | 179.72 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 173.30 (-1.71%) | 176.02 | 172.01 - 177.47 | 1.0192 times | Wed 01 July 2026 | 176.32 (-1.82%) | 178.66 | 175.33 - 180.98 | 2.0283 times | Tue 30 June 2026 | 179.58 (-5.77%) | 182.25 | 179.03 - 183.15 | 2.2842 times | Mon 29 June 2026 | 190.58 (-1.25%) | 192.71 | 188.51 - 194.32 | 0.4551 times | Fri 26 June 2026 | 193.00 (0.29%) | 193.14 | 191.34 - 193.61 | 0.661 times | Thu 25 June 2026 | 192.44 (-0.3%) | 195.07 | 189.53 - 195.56 | 0.8326 times | Wed 24 June 2026 | 193.02 (-1.02%) | 196.99 | 191.33 - 197.03 | 0.5532 times | Tue 23 June 2026 | 195.00 (-0.28%) | 193.66 | 191.53 - 196.92 | 0.595 times | Mon 22 June 2026 | 195.54 (3.93%) | 188.64 | 188.15 - 196.30 | 0.5658 times | Thu 18 June 2026 | 188.15 (0.57%) | 188.95 | 187.38 - 191.41 | 1.0055 times | Wed 17 June 2026 | 187.08 (-1.77%) | 189.67 | 186.32 - 191.89 | 0.6362 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 161.5 and 183.81
| Weekly Target 1 | 157.57 |
| Weekly Target 2 | 165.43 |
| Weekly Target 3 | 179.87666666667 |
| Weekly Target 4 | 187.74 |
| Weekly Target 5 | 202.19 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 173.30 (-10.21%) | 192.71 | 172.01 - 194.32 | 2.2452 times | Fri 26 June 2026 | 193.00 (2.58%) | 188.64 | 188.15 - 197.03 | 1.2445 times | Thu 18 June 2026 | 188.15 (2.14%) | 184.84 | 183.47 - 191.89 | 1.112 times | Fri 12 June 2026 | 184.20 (-1.39%) | 188.00 | 178.41 - 188.00 | 0.9032 times | Fri 05 June 2026 | 186.79 (-1.69%) | 189.57 | 181.91 - 189.61 | 0.7769 times | Fri 29 May 2026 | 190.00 (-1.06%) | 194.50 | 189.76 - 194.69 | 0.682 times | Fri 22 May 2026 | 192.03 (1.87%) | 189.82 | 184.95 - 194.89 | 0.6378 times | Fri 15 May 2026 | 188.51 (-3.48%) | 195.57 | 187.85 - 197.54 | 0.8199 times | Fri 08 May 2026 | 195.31 (-2.69%) | 199.96 | 192.97 - 201.26 | 0.707 times | Fri 01 May 2026 | 200.70 (0.35%) | 199.04 | 191.56 - 201.58 | 0.8714 times | Fri 24 April 2026 | 200.00 (-1.78%) | 203.84 | 198.05 - 208.14 | 1.0093 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 168.17 and 177.14
| Monthly Target 1 | 166.46 |
| Monthly Target 2 | 169.88 |
| Monthly Target 3 | 175.43 |
| Monthly Target 4 | 178.85 |
| Monthly Target 5 | 184.4 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 173.30 (-3.5%) | 178.66 | 172.01 - 180.98 | 0.3897 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.6806 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.969 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.1523 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.8557 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.0673 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.0193 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.0787 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.8707 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.9167 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.8727 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 162.4 and 219.04
| Yearly Target 1 | 121.01 |
| Yearly Target 2 | 147.15 |
| Yearly Target 3 | 177.64666666667 |
| Yearly Target 4 | 203.79 |
| Yearly Target 5 | 234.29 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 173.30 (12.02%) | 154.64 | 151.50 - 208.14 | 0.6772 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.1523 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.1131 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.4372 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.058 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8468 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.3879 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.7847 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.786 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7569 times | Fri 30 December 2016 | 98.26 (0%) | 87.40 | 85.63 - 113.21 | 0.7762 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Realty DLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.58
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.
DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.16 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 182.56 |
| 12 day DMA | 187.87 |
| 20 day DMA | 186.49 |
| 35 day DMA | 187.96 |
| 50 day DMA | 190.86 |
| 100 day DMA | 186.16 |
| 150 day DMA | 176.92 |
| 200 day DMA | 175.35 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.39 | 183.94 | 187.75 |
| 12 day EMA | 184.83 | 186.93 | 188.86 |
| 20 day EMA | 186.46 | 187.85 | 189.06 |
| 35 day EMA | 188.92 | 189.84 | 190.64 |
| 50 day EMA | 190.77 | 191.48 | 192.1 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.56 | 186.38 | 189.72 |
| 12 day SMA | 187.87 | 188.84 | 189.5 |
| 20 day SMA | 186.49 | 187 | 187.54 |
| 35 day SMA | 187.96 | 188.59 | 189.16 |
| 50 day SMA | 190.86 | 191.42 | 191.97 |
| 100 day SMA | 186.16 | 186.08 | 185.98 |
| 150 day SMA | 176.92 | 176.81 | 176.7 |
| 200 day SMA | 175.35 | 175.35 | 175.29 |


