DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 156.53 and 164.97

Intraday Target 1153.95
Intraday Target 2159.11
Intraday Target 3162.38666666667
Intraday Target 4167.55
Intraday Target 5170.83

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 14 February 2025 164.28 (-0.32%) 164.81 157.22 - 165.66 2.1486 times
Thu 13 February 2025 164.81 (0.97%) 161.53 161.53 - 165.15 1.2131 times
Wed 12 February 2025 163.22 (-1.47%) 162.05 161.49 - 164.83 0.8081 times
Tue 11 February 2025 165.66 (-0.44%) 165.00 164.20 - 166.13 1.1521 times
Mon 10 February 2025 166.39 (-1%) 168.28 165.48 - 168.71 0.9696 times
Fri 07 February 2025 168.07 (-0.02%) 168.38 166.76 - 169.17 0.4724 times
Thu 06 February 2025 168.11 (0.55%) 168.21 166.52 - 168.77 0.5721 times
Wed 05 February 2025 167.19 (2.36%) 164.83 163.19 - 167.39 0.7382 times
Tue 04 February 2025 163.34 (1.18%) 159.70 159.29 - 163.95 0.9209 times
Mon 03 February 2025 161.43 (-1.48%) 161.64 159.84 - 162.47 1.0049 times
Fri 31 January 2025 163.86 (-0.23%) 164.97 163.72 - 167.70 0.9009 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 155.01 and 166.5

Weekly Target 1151.91
Weekly Target 2158.1
Weekly Target 3163.40333333333
Weekly Target 4169.59
Weekly Target 5174.89

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 14 February 2025 164.28 (-2.26%) 168.28 157.22 - 168.71 1.7955 times
Fri 07 February 2025 168.07 (2.57%) 161.64 159.29 - 169.17 1.0583 times
Fri 31 January 2025 163.86 (-9.22%) 166.13 156.09 - 167.70 2.53 times
Fri 24 January 2025 180.50 (1.16%) 180.69 180.01 - 187.74 1.0572 times
Fri 17 January 2025 178.43 (0%) 181.17 178.15 - 181.83 0.2096 times
Fri 17 January 2025 178.43 (3.79%) 171.77 170.03 - 181.83 1.0959 times
Mon 13 January 2025 171.92 (-0.82%) 171.77 170.03 - 173.14 0.2299 times
Fri 10 January 2025 173.34 (-4.16%) 179.99 172.79 - 181.89 0.5767 times
Wed 08 January 2025 180.87 (-0.48%) 181.94 177.72 - 184.64 0.7722 times
Fri 03 January 2025 181.74 (2.02%) 176.47 174.46 - 181.98 0.6747 times
Fri 27 December 2024 178.14 (-0.24%) 178.69 176.55 - 180.40 0.5567 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 160.75 and 172.7

Monthly Target 1151.61
Monthly Target 2157.94
Monthly Target 3163.55666666667
Monthly Target 4169.89
Monthly Target 5175.51

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 14 February 2025 164.28 (0.26%) 161.64 157.22 - 169.17 0.5855 times
Fri 31 January 2025 163.86 (-7.6%) 177.69 156.09 - 187.74 1.4017 times
Tue 31 December 2024 177.33 (-8.6%) 192.40 174.46 - 194.22 0.7615 times
Tue 26 November 2024 194.02 (8.86%) 178.06 171.25 - 194.31 1.1642 times
Thu 31 October 2024 178.23 (10.13%) 162.85 155.16 - 193.88 1.0151 times
Mon 30 September 2024 161.83 (6.74%) 150.36 147.21 - 165.17 1.0367 times
Fri 30 August 2024 151.61 (1.42%) 150.26 144.07 - 153.50 0.8872 times
Wed 31 July 2024 149.49 (-1.68%) 151.95 141.00 - 162.58 0.9304 times
Fri 28 June 2024 152.05 (4.62%) 145.35 141.94 - 153.25 0.7986 times
Fri 31 May 2024 145.34 (4.73%) 139.52 137.28 - 152.35 1.419 times
Tue 30 April 2024 138.78 (-3.65%) 144.02 135.54 - 147.19 0.8904 times

 monthly chart DigitalRealty

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Digital Realty DLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 154, while middle bands are at 162 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.86 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 164.87
12 day DMA 165.05
20 day DMA 168.88
35 day DMA 172.45
50 day DMA 175.57
100 day DMA 174.26
150 day DMA 166.82
200 day DMA 162.03

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA164.84165.12165.27
12 day EMA166.17166.51166.82
20 day EMA168.24168.66169.07
35 day EMA172.01172.47172.92
50 day EMA175.91176.38176.85

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA164.87165.63166.29
12 day SMA165.05164.84164.61
20 day SMA168.88169.59170.35
35 day SMA172.45172.84173.26
50 day SMA175.57176.1176.65
100 day SMA174.26174.21174.15
150 day SMA166.82166.79166.75
200 day SMA162.03161.95161.82

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top