Munafa Stock Market Course + Intraday & FNO calls 
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 154.23 and 156.34
| Intraday Target 1 | 152.5 |
| Intraday Target 2 | 153.84 |
| Intraday Target 3 | 154.60666666667 |
| Intraday Target 4 | 155.95 |
| Intraday Target 5 | 156.72 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.19 (0.85%) | 154.04 | 153.26 - 155.37 | 0.1864 times | Tue 23 December 2025 | 153.88 (0.24%) | 153.18 | 151.62 - 154.03 | 0.6359 times | Mon 22 December 2025 | 153.51 (2.35%) | 150.53 | 149.95 - 154.26 | 0.914 times | Fri 19 December 2025 | 149.99 (1.39%) | 148.15 | 148.15 - 151.68 | 1.9664 times | Thu 18 December 2025 | 147.93 (-0.31%) | 151.35 | 146.23 - 151.96 | 0.9519 times | Wed 17 December 2025 | 148.39 (-1.26%) | 150.01 | 146.97 - 151.40 | 1.0549 times | Tue 16 December 2025 | 150.28 (-1.71%) | 153.16 | 149.81 - 153.80 | 1.0137 times | Mon 15 December 2025 | 152.89 (-0.48%) | 153.19 | 150.65 - 153.44 | 1.1249 times | Fri 12 December 2025 | 153.63 (-3.27%) | 159.00 | 149.26 - 159.58 | 1.294 times | Thu 11 December 2025 | 158.82 (-0.43%) | 159.91 | 155.84 - 159.93 | 0.8579 times | Wed 10 December 2025 | 159.51 (-2%) | 162.55 | 159.00 - 163.41 | 0.8919 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 152.57 and 157.99
| Weekly Target 1 | 148.08 |
| Weekly Target 2 | 151.64 |
| Weekly Target 3 | 153.50333333333 |
| Weekly Target 4 | 157.06 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.19 (3.47%) | 150.53 | 149.95 - 155.37 | 0.5507 times | Fri 19 December 2025 | 149.99 (-2.37%) | 153.19 | 146.23 - 153.80 | 1.9385 times | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.3067 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.8168 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 1.0093 times | Fri 21 November 2025 | 157.18 (-0.63%) | 158.66 | 154.82 - 164.34 | 1.2207 times | Fri 14 November 2025 | 158.18 (-6.89%) | 169.37 | 156.00 - 170.29 | 1.1271 times | Fri 07 November 2025 | 169.89 (-0.31%) | 171.40 | 165.00 - 171.92 | 0.6898 times | Fri 31 October 2025 | 170.41 (0%) | 170.01 | 168.81 - 172.15 | 0.2181 times | Fri 31 October 2025 | 170.41 (-4.95%) | 179.28 | 165.98 - 179.99 | 1.1223 times | Fri 24 October 2025 | 179.28 (3.79%) | 175.74 | 168.72 - 182.48 | 1.1415 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 140.83 and 160.6
| Monthly Target 1 | 136.04 |
| Monthly Target 2 | 145.61 |
| Monthly Target 3 | 155.80666666667 |
| Monthly Target 4 | 165.38 |
| Monthly Target 5 | 175.58 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.19 (-3.08%) | 158.01 | 146.23 - 166.00 | 1.0201 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.895 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.9904 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.897 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.7884 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.8741 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 0.9828 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.9445 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.2981 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.3097 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.2676 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 113.68 and 171.47
| Yearly Target 1 | 99.84 |
| Yearly Target 2 | 127.51 |
| Yearly Target 3 | 157.62666666667 |
| Yearly Target 4 | 185.3 |
| Yearly Target 5 | 215.42 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 155.19 (-12.49%) | 177.69 | 129.95 - 187.74 | 1.1099 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.0827 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.41 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.0439 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.823 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.3215 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.7472 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.7484 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7207 times | Fri 30 December 2016 | 98.26 (29.94%) | 74.86 | 69.89 - 113.21 | 0.9928 times | Thu 31 December 2015 | 75.62 (0%) | 71.60 | 69.00 - 77.26 | 0.1285 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.9
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.88 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 152.1 |
| 12 day DMA | 153.9 |
| 20 day DMA | 156.4 |
| 35 day DMA | 158.81 |
| 50 day DMA | 163.02 |
| 100 day DMA | 166.4 |
| 150 day DMA | 168.92 |
| 200 day DMA | 165.09 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.29 | 152.34 | 151.57 |
| 12 day EMA | 154.07 | 153.87 | 153.87 |
| 20 day EMA | 155.8 | 155.86 | 156.07 |
| 35 day EMA | 159.44 | 159.69 | 160.03 |
| 50 day EMA | 162.73 | 163.04 | 163.41 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.1 | 150.74 | 150.02 |
| 12 day SMA | 153.9 | 154.61 | 155.52 |
| 20 day SMA | 156.4 | 156.51 | 156.77 |
| 35 day SMA | 158.81 | 159.19 | 159.66 |
| 50 day SMA | 163.02 | 163.36 | 163.71 |
| 100 day SMA | 166.4 | 166.57 | 166.75 |
| 150 day SMA | 168.92 | 169.02 | 169.13 |
| 200 day SMA | 165.09 | 165.05 | 165 |
Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
