ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 172.32 and 183.21

Intraday Target 1169.52
Intraday Target 2175.11
Intraday Target 3180.41
Intraday Target 4186
Intraday Target 5191.3

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 30 October 2026 180.70 (-1.21%) 185.65 174.82 - 185.71 1.7198 times
Thu 29 October 2026 182.91 (1.75%) 181.35 181.35 - 186.06 1.0544 times
Wed 28 October 2026 179.77 (0.42%) 179.47 178.12 - 180.41 1.2501 times
Tue 27 October 2026 179.01 (2.57%) 175.78 175.44 - 179.37 1.3523 times
Mon 26 October 2026 174.53 (1.25%) 172.37 171.77 - 174.62 1.1714 times
Fri 23 October 2026 172.37 (0.84%) 170.95 170.00 - 174.56 0.6576 times
Thu 22 October 2026 170.94 (-3.05%) 174.80 168.52 - 175.21 0.9372 times
Wed 21 October 2026 176.31 (0.57%) 177.41 174.15 - 178.00 0.6492 times
Tue 20 October 2026 175.31 (1.34%) 173.20 172.30 - 176.28 0.6342 times
Mon 19 October 2026 173.00 (-1.69%) 176.77 172.85 - 177.59 0.5738 times
Fri 16 October 2026 175.97 (0.86%) 175.22 173.48 - 177.85 1.4471 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 176.24 and 190.53

Weekly Target 1165.22
Weekly Target 2172.96
Weekly Target 3179.51
Weekly Target 4187.25
Weekly Target 5193.8

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 30 October 2026 180.70 (4.83%) 172.37 171.77 - 186.06 1.5562 times
Fri 23 October 2026 172.37 (-2.05%) 176.77 168.52 - 178.00 0.8204 times
Fri 16 October 2026 175.97 (-1.56%) 178.40 167.17 - 181.22 0.9557 times
Fri 09 October 2026 178.76 (0.12%) 179.26 172.60 - 185.10 0.9578 times
Fri 02 October 2026 178.55 (-0.03%) 178.74 172.83 - 181.02 0.8699 times
Fri 25 September 2026 178.61 (-1.93%) 185.05 178.35 - 188.37 0.7498 times
Fri 18 September 2026 182.12 (-3.43%) 186.13 175.47 - 186.13 1.3021 times
Fri 11 September 2026 188.58 (0.1%) 187.65 185.29 - 192.09 0.5878 times
Fri 04 September 2026 188.39 (1.57%) 184.62 179.74 - 190.15 1.3995 times
Fri 28 August 2026 185.47 (-2.7%) 190.51 184.22 - 196.83 0.8008 times
Fri 21 August 2026 190.62 (-4.76%) 199.61 188.45 - 199.85 0.859 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 173.94 and 192.83

Monthly Target 1159.09
Monthly Target 2169.89
Monthly Target 3177.97666666667
Monthly Target 4188.78
Monthly Target 5196.87

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 30 October 2026 180.70 (2.95%) 174.84 167.17 - 186.06 1.0109 times
Wed 30 September 2026 175.53 (-5.42%) 185.67 174.28 - 192.09 0.8523 times
Mon 31 August 2026 185.59 (-1.55%) 188.07 181.98 - 201.56 0.9296 times
Fri 31 July 2026 188.52 (4.98%) 178.66 171.03 - 207.47 1.5336 times
Tue 30 June 2026 179.58 (-5.48%) 189.57 178.41 - 197.03 1.4138 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.8152 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 0.9694 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.7199 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 0.8979 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 0.8575 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 0.9075 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 166.1 and 222.74

Yearly Target 1123.47
Yearly Target 2152.09
Yearly Target 3180.11333333333
Yearly Target 4208.73
Yearly Target 5236.75

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 30 October 2026 180.70 (16.8%) 154.64 151.50 - 208.14 1.0796 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.1025 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.0651 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.3751 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0123 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8103 times
Thu 31 December 2020 139.51 (16.51%) 120.01 105.00 - 165.49 1.328 times
Tue 31 December 2019 119.74 (12.38%) 105.52 100.05 - 136.32 0.7508 times
Mon 31 December 2018 106.55 (-5.29%) 114.04 96.56 - 125.00 0.7521 times
Wed 27 December 2017 112.50 (14.49%) 98.89 98.03 - 127.23 0.7242 times
Fri 30 December 2016 98.26 (0%) 98.73 85.63 - 102.64 0.3422 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 177.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.19

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 185 and lower is at 170, while middle bands are at 174 and 181

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.33 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 179.38
12 day DMA 176.27
20 day DMA 177.28
35 day DMA 178.53
50 day DMA 181.45
100 day DMA 184.13
150 day DMA 186.7
200 day DMA 183.22

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA179.53178.94176.95
12 day EMA177.83177.31176.29
20 day EMA177.95177.66177.11
35 day EMA179.98179.94179.77
50 day EMA182.46182.53182.51

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA179.38177.72175.32
12 day SMA176.27175.56175.16
20 day SMA177.28177.17176.85
35 day SMA178.53178.76178.83
50 day SMA181.45181.72181.91
100 day SMA184.13184.18184.17
150 day SMA186.7186.67186.61
200 day SMA183.22183.12183

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top