DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 138.33 and 153.72
Intraday Target 1 | 125.58 |
Intraday Target 2 | 135.68 |
Intraday Target 3 | 140.97333333333 |
Intraday Target 4 | 151.07 |
Intraday Target 5 | 156.36 |
Daily price and volume Digital Realty
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 145.77 (7.1%) | 134.51 | 130.88 - 146.27 | 1.1008 times |
Tue 08 April 2025 | 136.11 (-0.41%) | 139.50 | 133.82 - 143.00 | 1.1153 times |
Mon 07 April 2025 | 136.67 (-0.6%) | 135.00 | 129.95 - 141.54 | 1.2118 times |
Fri 04 April 2025 | 137.50 (0%) | 139.91 | 135.53 - 140.32 | 1.2059 times |
Fri 04 April 2025 | 137.50 (-2.54%) | 139.91 | 135.53 - 140.32 | 1.2059 times |
Thu 03 April 2025 | 141.09 (-5.1%) | 143.14 | 139.75 - 144.36 | 1.2023 times |
Wed 02 April 2025 | 148.68 (1.8%) | 144.84 | 143.95 - 149.27 | 0.6868 times |
Tue 01 April 2025 | 146.05 (2.78%) | 144.09 | 141.67 - 146.35 | 0.6719 times |
Fri 28 March 2025 | 142.10 (-4.89%) | 144.66 | 139.88 - 145.77 | 0.8881 times |
Wed 26 March 2025 | 149.40 (-3.92%) | 151.96 | 147.92 - 153.16 | 0.7113 times |
Mon 24 March 2025 | 155.49 (3.4%) | 152.40 | 152.12 - 155.65 | 0.6419 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 137.86 and 154.18
Weekly Target 1 | 124.34 |
Weekly Target 2 | 135.06 |
Weekly Target 3 | 140.66333333333 |
Weekly Target 4 | 151.38 |
Weekly Target 5 | 156.98 |
Weekly price and volumes for Digital Realty
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 145.77 (6.01%) | 135.00 | 129.95 - 146.27 | 1.0733 times |
Fri 04 April 2025 | 137.50 (0%) | 139.91 | 135.53 - 140.32 | 0.3776 times |
Fri 04 April 2025 | 137.50 (-3.24%) | 144.09 | 135.53 - 149.27 | 1.1795 times |
Fri 28 March 2025 | 142.10 (-5.51%) | 152.40 | 139.88 - 155.65 | 0.7018 times |
Fri 21 March 2025 | 150.38 (1.22%) | 148.06 | 147.82 - 153.36 | 1.212 times |
Fri 14 March 2025 | 148.57 (-0.4%) | 147.67 | 143.02 - 152.31 | 1.4399 times |
Fri 07 March 2025 | 149.17 (-4.57%) | 158.34 | 144.27 - 159.06 | 1.2224 times |
Fri 28 February 2025 | 156.32 (-5.47%) | 163.97 | 154.73 - 164.42 | 1.6777 times |
Fri 21 February 2025 | 165.36 (-2.51%) | 165.32 | 164.61 - 172.11 | 0.6705 times |
Wed 19 February 2025 | 169.61 (3.24%) | 166.03 | 164.67 - 169.97 | 0.4454 times |
Fri 14 February 2025 | 164.28 (-2.26%) | 168.28 | 157.22 - 168.71 | 1.3949 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 137.86 and 157.18
Monthly Target 1 | 122.34 |
Monthly Target 2 | 134.06 |
Monthly Target 3 | 141.66333333333 |
Monthly Target 4 | 153.38 |
Monthly Target 5 | 160.98 |
Monthly price and volumes Digital Realty
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 145.77 (2.58%) | 144.09 | 129.95 - 149.27 | 0.6664 times |
Fri 28 March 2025 | 142.10 (-9.1%) | 158.34 | 139.88 - 159.06 | 1.1594 times |
Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.2696 times |
Fri 31 January 2025 | 163.86 (-7.6%) | 177.69 | 156.09 - 187.74 | 1.3447 times |
Tue 31 December 2024 | 177.33 (-8.6%) | 192.40 | 174.46 - 194.22 | 0.7306 times |
Tue 26 November 2024 | 194.02 (8.86%) | 178.06 | 171.25 - 194.31 | 1.1169 times |
Thu 31 October 2024 | 178.23 (10.13%) | 162.85 | 155.16 - 193.88 | 0.9739 times |
Mon 30 September 2024 | 161.83 (6.74%) | 150.36 | 147.21 - 165.17 | 0.9946 times |
Fri 30 August 2024 | 151.61 (1.42%) | 150.26 | 144.07 - 153.50 | 0.8512 times |
Wed 31 July 2024 | 149.49 (-1.68%) | 151.95 | 141.00 - 162.58 | 0.8926 times |
Fri 28 June 2024 | 152.05 (4.62%) | 145.35 | 141.94 - 153.25 | 0.7661 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 108.97 and 166.76
Yearly Target 1 | 96.7 |
Yearly Target 2 | 121.23 |
Yearly Target 3 | 154.48666666667 |
Yearly Target 4 | 179.02 |
Yearly Target 5 | 212.28 |
Yearly price and volumes Digital Realty
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 145.77 (-17.8%) | 177.69 | 129.95 - 187.74 | 0.4368 times |
Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.183 times |
Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.5134 times |
Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.1205 times |
Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8833 times |
Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.4185 times |
Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.802 times |
Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.8033 times |
Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7735 times |
Fri 30 December 2016 | 98.26 (29.94%) | 74.86 | 69.89 - 113.21 | 1.0657 times |
Thu 31 December 2015 | 75.62 (0%) | 64.78 | 62.42 - 77.26 | 0.2058 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Realty DLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.91
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.18 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
DMA period | DMA value |
5 day DMA | 138.71 |
12 day DMA | 143.9 |
20 day DMA | 146.15 |
35 day DMA | 151.48 |
50 day DMA | 155.44 |
100 day DMA | 168.6 |
150 day DMA | 167.12 |
200 day DMA | 163.18 |
EMA (exponential moving average) of Digital Realty DLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.9 | 138.46 | 139.63 |
12 day EMA | 143.06 | 142.57 | 143.74 |
20 day EMA | 145.85 | 145.86 | 146.89 |
35 day EMA | 150.98 | 151.29 | 152.18 |
50 day EMA | 155.71 | 156.12 | 156.94 |
SMA (simple moving average) of Digital Realty DLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.71 | 137.77 | 140.29 |
12 day SMA | 143.9 | 144.37 | 145.61 |
20 day SMA | 146.15 | 146.14 | 146.79 |
35 day SMA | 151.48 | 152.05 | 152.85 |
50 day SMA | 155.44 | 155.82 | 156.71 |
100 day SMA | 168.6 | 168.98 | 169.43 |
150 day SMA | 167.12 | 167.15 | 167.25 |
200 day SMA | 163.18 | 163.19 | 163.24 |