DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 156.53 and 164.97
Intraday Target 1 | 153.95 |
Intraday Target 2 | 159.11 |
Intraday Target 3 | 162.38666666667 |
Intraday Target 4 | 167.55 |
Intraday Target 5 | 170.83 |
Daily price and volume Digital Realty
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 164.28 (-0.32%) | 164.81 | 157.22 - 165.66 | 2.1486 times |
Thu 13 February 2025 | 164.81 (0.97%) | 161.53 | 161.53 - 165.15 | 1.2131 times |
Wed 12 February 2025 | 163.22 (-1.47%) | 162.05 | 161.49 - 164.83 | 0.8081 times |
Tue 11 February 2025 | 165.66 (-0.44%) | 165.00 | 164.20 - 166.13 | 1.1521 times |
Mon 10 February 2025 | 166.39 (-1%) | 168.28 | 165.48 - 168.71 | 0.9696 times |
Fri 07 February 2025 | 168.07 (-0.02%) | 168.38 | 166.76 - 169.17 | 0.4724 times |
Thu 06 February 2025 | 168.11 (0.55%) | 168.21 | 166.52 - 168.77 | 0.5721 times |
Wed 05 February 2025 | 167.19 (2.36%) | 164.83 | 163.19 - 167.39 | 0.7382 times |
Tue 04 February 2025 | 163.34 (1.18%) | 159.70 | 159.29 - 163.95 | 0.9209 times |
Mon 03 February 2025 | 161.43 (-1.48%) | 161.64 | 159.84 - 162.47 | 1.0049 times |
Fri 31 January 2025 | 163.86 (-0.23%) | 164.97 | 163.72 - 167.70 | 0.9009 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 155.01 and 166.5
Weekly Target 1 | 151.91 |
Weekly Target 2 | 158.1 |
Weekly Target 3 | 163.40333333333 |
Weekly Target 4 | 169.59 |
Weekly Target 5 | 174.89 |
Weekly price and volumes for Digital Realty
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 164.28 (-2.26%) | 168.28 | 157.22 - 168.71 | 1.7955 times |
Fri 07 February 2025 | 168.07 (2.57%) | 161.64 | 159.29 - 169.17 | 1.0583 times |
Fri 31 January 2025 | 163.86 (-9.22%) | 166.13 | 156.09 - 167.70 | 2.53 times |
Fri 24 January 2025 | 180.50 (1.16%) | 180.69 | 180.01 - 187.74 | 1.0572 times |
Fri 17 January 2025 | 178.43 (0%) | 181.17 | 178.15 - 181.83 | 0.2096 times |
Fri 17 January 2025 | 178.43 (3.79%) | 171.77 | 170.03 - 181.83 | 1.0959 times |
Mon 13 January 2025 | 171.92 (-0.82%) | 171.77 | 170.03 - 173.14 | 0.2299 times |
Fri 10 January 2025 | 173.34 (-4.16%) | 179.99 | 172.79 - 181.89 | 0.5767 times |
Wed 08 January 2025 | 180.87 (-0.48%) | 181.94 | 177.72 - 184.64 | 0.7722 times |
Fri 03 January 2025 | 181.74 (2.02%) | 176.47 | 174.46 - 181.98 | 0.6747 times |
Fri 27 December 2024 | 178.14 (-0.24%) | 178.69 | 176.55 - 180.40 | 0.5567 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 160.75 and 172.7
Monthly Target 1 | 151.61 |
Monthly Target 2 | 157.94 |
Monthly Target 3 | 163.55666666667 |
Monthly Target 4 | 169.89 |
Monthly Target 5 | 175.51 |
Monthly price and volumes Digital Realty
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 164.28 (0.26%) | 161.64 | 157.22 - 169.17 | 0.5855 times |
Fri 31 January 2025 | 163.86 (-7.6%) | 177.69 | 156.09 - 187.74 | 1.4017 times |
Tue 31 December 2024 | 177.33 (-8.6%) | 192.40 | 174.46 - 194.22 | 0.7615 times |
Tue 26 November 2024 | 194.02 (8.86%) | 178.06 | 171.25 - 194.31 | 1.1642 times |
Thu 31 October 2024 | 178.23 (10.13%) | 162.85 | 155.16 - 193.88 | 1.0151 times |
Mon 30 September 2024 | 161.83 (6.74%) | 150.36 | 147.21 - 165.17 | 1.0367 times |
Fri 30 August 2024 | 151.61 (1.42%) | 150.26 | 144.07 - 153.50 | 0.8872 times |
Wed 31 July 2024 | 149.49 (-1.68%) | 151.95 | 141.00 - 162.58 | 0.9304 times |
Fri 28 June 2024 | 152.05 (4.62%) | 145.35 | 141.94 - 153.25 | 0.7986 times |
Fri 31 May 2024 | 145.34 (4.73%) | 139.52 | 137.28 - 152.35 | 1.419 times |
Tue 30 April 2024 | 138.78 (-3.65%) | 144.02 | 135.54 - 147.19 | 0.8904 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Digital Realty DLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 154, while middle bands are at 162 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.86 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
DMA period | DMA value |
5 day DMA | 164.87 |
12 day DMA | 165.05 |
20 day DMA | 168.88 |
35 day DMA | 172.45 |
50 day DMA | 175.57 |
100 day DMA | 174.26 |
150 day DMA | 166.82 |
200 day DMA | 162.03 |
EMA (exponential moving average) of Digital Realty DLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.84 | 165.12 | 165.27 |
12 day EMA | 166.17 | 166.51 | 166.82 |
20 day EMA | 168.24 | 168.66 | 169.07 |
35 day EMA | 172.01 | 172.47 | 172.92 |
50 day EMA | 175.91 | 176.38 | 176.85 |
SMA (simple moving average) of Digital Realty DLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.87 | 165.63 | 166.29 |
12 day SMA | 165.05 | 164.84 | 164.61 |
20 day SMA | 168.88 | 169.59 | 170.35 |
35 day SMA | 172.45 | 172.84 | 173.26 |
50 day SMA | 175.57 | 176.1 | 176.65 |
100 day SMA | 174.26 | 174.21 | 174.15 |
150 day SMA | 166.82 | 166.79 | 166.75 |
200 day SMA | 162.03 | 161.95 | 161.82 |