ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 195.99 and 198.51

Intraday Target 1195.45
Intraday Target 2196.52
Intraday Target 3197.96666666667
Intraday Target 4199.04
Intraday Target 5200.49

Daily price and volume Digital Realty

Date Closing Open Range Volume
Thu 13 August 2026 197.60 (0.27%) 197.74 196.89 - 199.41 0.42 times
Wed 12 August 2026 197.06 (3.28%) 194.09 193.01 - 197.67 1.1834 times
Tue 11 August 2026 190.81 (-0.26%) 191.62 190.17 - 192.97 0.963 times
Mon 10 August 2026 191.30 (-1.29%) 193.03 190.30 - 193.11 0.8642 times
Fri 07 August 2026 193.80 (0.64%) 193.94 192.64 - 195.82 1.4341 times
Thu 06 August 2026 192.56 (-1.22%) 196.02 191.98 - 196.51 1.2208 times
Wed 05 August 2026 194.93 (0.54%) 195.34 191.28 - 195.90 0.9245 times
Tue 04 August 2026 193.89 (1.4%) 190.02 189.01 - 195.06 1.2453 times
Mon 03 August 2026 191.22 (1.43%) 188.07 185.16 - 192.82 1.2998 times
Fri 31 July 2026 188.52 (-2.42%) 192.50 188.39 - 195.88 0.445 times
Thu 30 July 2026 193.19 (2.66%) 194.37 191.83 - 196.21 1.547 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 193.89 and 203.13

Weekly Target 1186.49
Weekly Target 2192.04
Weekly Target 3195.72666666667
Weekly Target 4201.28
Weekly Target 5204.97

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Thu 13 August 2026 197.60 (1.96%) 193.03 190.17 - 199.41 0.4385 times
Fri 07 August 2026 193.80 (2.8%) 188.07 185.16 - 196.51 0.7828 times
Fri 31 July 2026 188.52 (-5.3%) 200.05 185.80 - 200.75 0.8151 times
Fri 24 July 2026 199.08 (14.49%) 173.89 173.07 - 207.47 1.3436 times
Fri 17 July 2026 173.89 (-3.63%) 180.17 171.03 - 181.00 0.8603 times
Fri 10 July 2026 180.44 (4.12%) 174.74 172.13 - 181.32 0.8554 times
Thu 02 July 2026 173.30 (-10.21%) 192.71 172.01 - 194.32 2.0002 times
Fri 26 June 2026 193.00 (2.58%) 188.64 188.15 - 197.03 1.1087 times
Thu 18 June 2026 188.15 (2.14%) 184.84 183.47 - 191.89 0.9907 times
Fri 12 June 2026 184.20 (-1.39%) 188.00 178.41 - 188.00 0.8046 times
Fri 05 June 2026 186.79 (-1.69%) 189.57 181.91 - 189.61 0.6922 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 191.38 and 205.63

Monthly Target 1179.81
Monthly Target 2188.7
Monthly Target 3194.05666666667
Monthly Target 4202.95
Monthly Target 5208.31

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Thu 13 August 2026 197.60 (4.82%) 188.07 185.16 - 199.41 0.4119 times
Fri 31 July 2026 188.52 (4.98%) 178.66 171.03 - 207.47 1.662 times
Tue 30 June 2026 179.58 (-5.48%) 189.57 178.41 - 197.03 1.5322 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.8835 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.0506 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.7802 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 0.9731 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 0.9293 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 0.9835 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.7939 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 0.8357 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 174.55 and 231.19

Yearly Target 1129.11
Yearly Target 2163.35
Yearly Target 3185.74666666667
Yearly Target 4219.99
Yearly Target 5242.39

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Thu 13 August 2026 197.60 (27.72%) 154.64 151.50 - 208.14 0.8411 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.132 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.0936 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.4119 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0394 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.832 times
Thu 31 December 2020 139.51 (16.51%) 120.01 105.00 - 165.49 1.3635 times
Tue 31 December 2019 119.74 (12.38%) 105.52 100.05 - 136.32 0.7709 times
Mon 31 December 2018 106.55 (-5.29%) 114.04 96.56 - 125.00 0.7722 times
Wed 27 December 2017 112.50 (14.49%) 98.89 98.03 - 127.23 0.7435 times
Fri 30 December 2016 98.26 (0%) 101.78 85.63 - 113.21 0.5686 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digital Realty DLR is strongly bullish. It has broken a strong resistance of 194 and is expected to move up further.

Munafa value: 80 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 8 points

Upper Bollinger band is at 205 and lower is at 175, while middle bands are at 182 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DigitalRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.24 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 194.11
12 day DMA 192.76
20 day DMA 189.42
35 day DMA 185.11
50 day DMA 185.74
100 day DMA 188.3
150 day DMA 182.51
200 day DMA 177.12

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA194.95193.62191.9
12 day EMA192.59191.68190.7
20 day EMA190.38189.62188.84
35 day EMA188.85188.33187.82
50 day EMA186.87186.43186

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA194.11193.11192.68
12 day SMA192.76192.39192.28
20 day SMA189.42188.22187.17
35 day SMA185.11184.98184.92
50 day SMA185.74185.53185.29
100 day SMA188.3188.06187.89
150 day SMA182.51182.24181.97
200 day SMA177.12176.99176.87

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top