ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 183.7 and 185.95

Intraday Target 1182.03
Intraday Target 2183.11
Intraday Target 3184.27666666667
Intraday Target 4185.36
Intraday Target 5186.53

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 12 June 2026 184.20 (0.74%) 183.91 183.19 - 185.44 1.2046 times
Thu 11 June 2026 182.84 (1.14%) 180.02 178.41 - 183.90 1.2178 times
Wed 10 June 2026 180.78 (-2.24%) 184.24 180.75 - 184.99 1.0434 times
Tue 09 June 2026 184.93 (1.53%) 183.51 181.42 - 186.08 1.3616 times
Mon 08 June 2026 182.15 (-2.48%) 188.00 181.12 - 188.00 0.5481 times
Fri 05 June 2026 186.79 (-1.01%) 187.19 186.08 - 188.85 0.8722 times
Thu 04 June 2026 188.70 (2.83%) 184.88 181.91 - 189.25 0.9838 times
Wed 03 June 2026 183.50 (-2.01%) 188.17 183.41 - 188.84 1.2001 times
Tue 02 June 2026 187.26 (1.22%) 185.50 184.71 - 187.42 0.7315 times
Mon 01 June 2026 185.00 (-2.63%) 189.57 184.41 - 189.61 0.8368 times
Fri 29 May 2026 190.00 (-0.75%) 191.34 189.76 - 191.96 1.588 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 176.51 and 186.1

Weekly Target 1173.95
Weekly Target 2179.07
Weekly Target 3183.53666666667
Weekly Target 4188.66
Weekly Target 5193.13

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 12 June 2026 184.20 (-1.39%) 188.00 178.41 - 188.00 1.1523 times
Fri 05 June 2026 186.79 (-1.69%) 189.57 181.91 - 189.61 0.9913 times
Fri 29 May 2026 190.00 (-1.06%) 194.50 189.76 - 194.69 0.8702 times
Fri 22 May 2026 192.03 (1.87%) 189.82 184.95 - 194.89 0.8137 times
Fri 15 May 2026 188.51 (-3.48%) 195.57 187.85 - 197.54 1.0461 times
Fri 08 May 2026 195.31 (-2.69%) 199.96 192.97 - 201.26 0.902 times
Fri 01 May 2026 200.70 (0.35%) 199.04 191.56 - 201.58 1.1118 times
Fri 24 April 2026 200.00 (-1.78%) 203.84 198.05 - 208.14 1.2877 times
Fri 17 April 2026 203.62 (7.81%) 188.24 187.88 - 204.21 0.8422 times
Fri 10 April 2026 188.87 (3.95%) 181.59 179.20 - 190.08 0.9827 times
Thu 02 April 2026 181.69 (3.57%) 175.01 174.15 - 182.72 0.7534 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 175.71 and 186.91

Monthly Target 1172.87
Monthly Target 2178.54
Monthly Target 3184.07333333333
Monthly Target 4189.74
Monthly Target 5195.27

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 12 June 2026 184.20 (-3.05%) 189.57 178.41 - 189.61 0.5918 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 1.0357 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.2316 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.9146 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 1.1407 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 1.0894 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 1.1529 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.9307 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 0.9798 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.9328 times
Fri 29 August 2025 167.64 (-4.99%) 176.63 162.52 - 176.65 0.7754 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 167.85 and 224.49

Yearly Target 1124.64
Yearly Target 2154.42
Yearly Target 3181.28
Yearly Target 4211.06
Yearly Target 5237.92

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 12 June 2026 184.20 (19.06%) 154.64 151.50 - 208.14 0.541 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.1691 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.1294 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.4581 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0734 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8592 times
Thu 31 December 2020 139.51 (16.51%) 120.01 105.00 - 165.49 1.4082 times
Tue 31 December 2019 119.74 (12.38%) 105.52 100.05 - 136.32 0.7962 times
Mon 31 December 2018 106.55 (-5.29%) 114.04 96.56 - 125.00 0.7975 times
Wed 27 December 2017 112.50 (14.49%) 98.89 98.03 - 127.23 0.7679 times
Fri 30 December 2016 98.26 (0%) 89.53 85.50 - 113.21 0.8231 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 180, while middle bands are at 184 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.54 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 182.98
12 day DMA 185.63
20 day DMA 187.66
35 day DMA 191.51
50 day DMA 192.08
100 day DMA 182.96
150 day DMA 174.82
200 day DMA 173.94

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA183.73183.49183.82
12 day EMA185.55185.8186.34
20 day EMA187.23187.55188.05
35 day EMA188.58188.84189.19
50 day EMA189.96190.19190.49

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA182.98183.5184.67
12 day SMA185.63186.26187.16
20 day SMA187.66188.09188.62
35 day SMA191.51191.96192.48
50 day SMA192.08192191.95
100 day SMA182.96182.75182.53
150 day SMA174.82174.73174.65
200 day SMA173.94173.83173.75

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top