DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 187.22 and 191.33
| Intraday Target 1 | 184.08 |
| Intraday Target 2 | 186.24 |
| Intraday Target 3 | 188.19333333333 |
| Intraday Target 4 | 190.35 |
| Intraday Target 5 | 192.3 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.39 (0.32%) | 187.02 | 186.04 - 190.15 | 0.9328 times | Thu 03 September 2026 | 187.79 (2.19%) | 184.36 | 181.65 - 187.88 | 0.6524 times | Wed 02 September 2026 | 183.76 (0.27%) | 182.87 | 179.74 - 183.82 | 0.9176 times | Tue 01 September 2026 | 183.27 (-1.25%) | 185.67 | 181.92 - 186.97 | 0.9821 times | Mon 31 August 2026 | 185.59 (0.06%) | 184.62 | 181.98 - 187.15 | 2.8757 times | Fri 28 August 2026 | 185.47 (-3.45%) | 192.47 | 184.30 - 192.99 | 0.7625 times | Thu 27 August 2026 | 192.10 (-0.69%) | 193.96 | 191.48 - 196.83 | 0.518 times | Wed 26 August 2026 | 193.43 (0.58%) | 191.94 | 191.49 - 194.36 | 0.7215 times | Tue 25 August 2026 | 192.32 (2%) | 189.32 | 189.32 - 193.17 | 0.8568 times | Mon 24 August 2026 | 188.55 (-1.09%) | 190.51 | 184.22 - 190.51 | 0.7806 times | Fri 21 August 2026 | 190.62 (-1.89%) | 195.53 | 190.51 - 196.84 | 0.733 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 184.07 and 194.48
| Weekly Target 1 | 175.68 |
| Weekly Target 2 | 182.04 |
| Weekly Target 3 | 186.09333333333 |
| Weekly Target 4 | 192.45 |
| Weekly Target 5 | 196.5 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.39 (1.57%) | 184.62 | 179.74 - 190.15 | 1.0408 times | Fri 28 August 2026 | 185.47 (-2.7%) | 190.51 | 184.22 - 196.83 | 0.5955 times | Fri 21 August 2026 | 190.62 (-4.76%) | 199.61 | 188.45 - 199.85 | 0.6388 times | Fri 14 August 2026 | 200.15 (3.28%) | 193.03 | 190.17 - 201.56 | 0.6405 times | Fri 07 August 2026 | 193.80 (2.8%) | 188.07 | 185.16 - 196.51 | 0.833 times | Fri 31 July 2026 | 188.52 (-5.3%) | 200.05 | 185.80 - 200.75 | 0.8674 times | Fri 24 July 2026 | 199.08 (14.49%) | 173.89 | 173.07 - 207.47 | 1.4297 times | Fri 17 July 2026 | 173.89 (-3.63%) | 180.17 | 171.03 - 181.00 | 0.9155 times | Fri 10 July 2026 | 180.44 (4.12%) | 174.74 | 172.13 - 181.32 | 0.9103 times | Thu 02 July 2026 | 173.30 (-10.21%) | 192.71 | 172.01 - 194.32 | 2.1285 times | Fri 26 June 2026 | 193.00 (2.58%) | 188.64 | 188.15 - 197.03 | 1.1798 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 184.07 and 194.48
| Monthly Target 1 | 175.68 |
| Monthly Target 2 | 182.04 |
| Monthly Target 3 | 186.09333333333 |
| Monthly Target 4 | 192.45 |
| Monthly Target 5 | 196.5 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.39 (1.51%) | 185.67 | 179.74 - 190.15 | 0.1811 times | Mon 31 August 2026 | 185.59 (-1.55%) | 188.07 | 181.98 - 201.56 | 1.0092 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.6649 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.5349 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.885 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.0524 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7816 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 0.9748 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.9309 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.9852 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.7953 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 169.95 and 226.59
| Yearly Target 1 | 126.04 |
| Yearly Target 2 | 157.21 |
| Yearly Target 3 | 182.67666666667 |
| Yearly Target 4 | 213.85 |
| Yearly Target 5 | 239.32 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 188.39 (21.77%) | 154.64 | 151.50 - 208.14 | 0.9132 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.1231 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.0849 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.4008 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.0312 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8254 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.3528 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.7648 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.7661 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7377 times | Fri 30 December 2016 | 98.26 (0%) | 108.51 | 85.63 - 113.21 | 0.4975 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 182, while middle bands are at 187 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.3 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 185.76 |
| 12 day DMA | 188.8 |
| 20 day DMA | 191.4 |
| 35 day DMA | 190.45 |
| 50 day DMA | 186.76 |
| 100 day DMA | 189.72 |
| 150 day DMA | 185.79 |
| 200 day DMA | 178.78 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.1 | 186.46 | 185.79 |
| 12 day EMA | 188.52 | 188.54 | 188.68 |
| 20 day EMA | 189.39 | 189.49 | 189.67 |
| 35 day EMA | 188.57 | 188.58 | 188.63 |
| 50 day EMA | 187.17 | 187.12 | 187.09 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.76 | 185.18 | 186.04 |
| 12 day SMA | 188.8 | 189.13 | 189.75 |
| 20 day SMA | 191.4 | 191.67 | 191.91 |
| 35 day SMA | 190.45 | 190.03 | 189.63 |
| 50 day SMA | 186.76 | 186.84 | 186.94 |
| 100 day SMA | 189.72 | 189.79 | 189.83 |
| 150 day SMA | 185.79 | 185.65 | 185.48 |
| 200 day SMA | 178.78 | 178.62 | 178.51 |


