DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 138.33 and 153.72

Intraday Target 1125.58
Intraday Target 2135.68
Intraday Target 3140.97333333333
Intraday Target 4151.07
Intraday Target 5156.36

Daily price and volume Digital Realty

Date Closing Open Range Volume
Wed 09 April 2025 145.77 (7.1%) 134.51 130.88 - 146.27 1.1008 times
Tue 08 April 2025 136.11 (-0.41%) 139.50 133.82 - 143.00 1.1153 times
Mon 07 April 2025 136.67 (-0.6%) 135.00 129.95 - 141.54 1.2118 times
Fri 04 April 2025 137.50 (0%) 139.91 135.53 - 140.32 1.2059 times
Fri 04 April 2025 137.50 (-2.54%) 139.91 135.53 - 140.32 1.2059 times
Thu 03 April 2025 141.09 (-5.1%) 143.14 139.75 - 144.36 1.2023 times
Wed 02 April 2025 148.68 (1.8%) 144.84 143.95 - 149.27 0.6868 times
Tue 01 April 2025 146.05 (2.78%) 144.09 141.67 - 146.35 0.6719 times
Fri 28 March 2025 142.10 (-4.89%) 144.66 139.88 - 145.77 0.8881 times
Wed 26 March 2025 149.40 (-3.92%) 151.96 147.92 - 153.16 0.7113 times
Mon 24 March 2025 155.49 (3.4%) 152.40 152.12 - 155.65 0.6419 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 137.86 and 154.18

Weekly Target 1124.34
Weekly Target 2135.06
Weekly Target 3140.66333333333
Weekly Target 4151.38
Weekly Target 5156.98

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Wed 09 April 2025 145.77 (6.01%) 135.00 129.95 - 146.27 1.0733 times
Fri 04 April 2025 137.50 (0%) 139.91 135.53 - 140.32 0.3776 times
Fri 04 April 2025 137.50 (-3.24%) 144.09 135.53 - 149.27 1.1795 times
Fri 28 March 2025 142.10 (-5.51%) 152.40 139.88 - 155.65 0.7018 times
Fri 21 March 2025 150.38 (1.22%) 148.06 147.82 - 153.36 1.212 times
Fri 14 March 2025 148.57 (-0.4%) 147.67 143.02 - 152.31 1.4399 times
Fri 07 March 2025 149.17 (-4.57%) 158.34 144.27 - 159.06 1.2224 times
Fri 28 February 2025 156.32 (-5.47%) 163.97 154.73 - 164.42 1.6777 times
Fri 21 February 2025 165.36 (-2.51%) 165.32 164.61 - 172.11 0.6705 times
Wed 19 February 2025 169.61 (3.24%) 166.03 164.67 - 169.97 0.4454 times
Fri 14 February 2025 164.28 (-2.26%) 168.28 157.22 - 168.71 1.3949 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 137.86 and 157.18

Monthly Target 1122.34
Monthly Target 2134.06
Monthly Target 3141.66333333333
Monthly Target 4153.38
Monthly Target 5160.98

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Wed 09 April 2025 145.77 (2.58%) 144.09 129.95 - 149.27 0.6664 times
Fri 28 March 2025 142.10 (-9.1%) 158.34 139.88 - 159.06 1.1594 times
Fri 28 February 2025 156.32 (-4.6%) 161.64 154.73 - 172.11 1.2696 times
Fri 31 January 2025 163.86 (-7.6%) 177.69 156.09 - 187.74 1.3447 times
Tue 31 December 2024 177.33 (-8.6%) 192.40 174.46 - 194.22 0.7306 times
Tue 26 November 2024 194.02 (8.86%) 178.06 171.25 - 194.31 1.1169 times
Thu 31 October 2024 178.23 (10.13%) 162.85 155.16 - 193.88 0.9739 times
Mon 30 September 2024 161.83 (6.74%) 150.36 147.21 - 165.17 0.9946 times
Fri 30 August 2024 151.61 (1.42%) 150.26 144.07 - 153.50 0.8512 times
Wed 31 July 2024 149.49 (-1.68%) 151.95 141.00 - 162.58 0.8926 times
Fri 28 June 2024 152.05 (4.62%) 145.35 141.94 - 153.25 0.7661 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 108.97 and 166.76

Yearly Target 196.7
Yearly Target 2121.23
Yearly Target 3154.48666666667
Yearly Target 4179.02
Yearly Target 5212.28

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Wed 09 April 2025 145.77 (-17.8%) 177.69 129.95 - 187.74 0.4368 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.183 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.5134 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.1205 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8833 times
Thu 31 December 2020 139.51 (16.51%) 120.01 105.00 - 165.49 1.4185 times
Tue 31 December 2019 119.74 (12.38%) 105.52 100.05 - 136.32 0.802 times
Mon 31 December 2018 106.55 (-5.29%) 114.04 96.56 - 125.00 0.8033 times
Wed 27 December 2017 112.50 (14.49%) 98.89 98.03 - 127.23 0.7735 times
Fri 30 December 2016 98.26 (29.94%) 74.86 69.89 - 113.21 1.0657 times
Thu 31 December 2015 75.62 (0%) 64.78 62.42 - 77.26 0.2058 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digital Realty DLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.91

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.18 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 138.71
12 day DMA 143.9
20 day DMA 146.15
35 day DMA 151.48
50 day DMA 155.44
100 day DMA 168.6
150 day DMA 167.12
200 day DMA 163.18

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA140.9138.46139.63
12 day EMA143.06142.57143.74
20 day EMA145.85145.86146.89
35 day EMA150.98151.29152.18
50 day EMA155.71156.12156.94

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA138.71137.77140.29
12 day SMA143.9144.37145.61
20 day SMA146.15146.14146.79
35 day SMA151.48152.05152.85
50 day SMA155.44155.82156.71
100 day SMA168.6168.98169.43
150 day SMA167.12167.15167.25
200 day SMA163.18163.19163.24

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top