Munafa Stock Market Course + Intraday & FNO calls 
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 198.29 and 201.14
| Intraday Target 1 | 197.49 |
| Intraday Target 2 | 199.09 |
| Intraday Target 3 | 200.33666666667 |
| Intraday Target 4 | 201.94 |
| Intraday Target 5 | 203.19 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.70 (-0.12%) | 201.04 | 198.73 - 201.58 | 0.4969 times | Thu 30 April 2026 | 200.94 (3.28%) | 194.76 | 194.63 - 201.33 | 1.3304 times | Wed 29 April 2026 | 194.56 (-0.01%) | 193.96 | 192.27 - 195.28 | 0.7966 times | Tue 28 April 2026 | 194.58 (-0.9%) | 194.97 | 191.56 - 195.73 | 1.2091 times | Mon 27 April 2026 | 196.34 (-1.83%) | 199.04 | 194.25 - 200.45 | 0.8005 times | Fri 24 April 2026 | 200.00 (0%) | 201.93 | 199.35 - 208.14 | 1.9055 times | Thu 23 April 2026 | 200.00 (-0.43%) | 202.00 | 198.05 - 203.23 | 1.1296 times | Wed 22 April 2026 | 200.86 (-0.2%) | 202.85 | 199.89 - 203.82 | 0.8241 times | Tue 21 April 2026 | 201.27 (-1.29%) | 203.94 | 201.16 - 204.94 | 0.857 times | Mon 20 April 2026 | 203.91 (0.14%) | 203.84 | 202.34 - 204.60 | 0.6502 times | Fri 17 April 2026 | 203.62 (2.3%) | 199.46 | 199.22 - 204.21 | 0.8496 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 196.13 and 206.15
| Weekly Target 1 | 187.93 |
| Weekly Target 2 | 194.31 |
| Weekly Target 3 | 197.94666666667 |
| Weekly Target 4 | 204.33 |
| Weekly Target 5 | 207.97 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.70 (0.35%) | 199.04 | 191.56 - 201.58 | 1.2496 times | Fri 24 April 2026 | 200.00 (-1.78%) | 203.84 | 198.05 - 208.14 | 1.4473 times | Fri 17 April 2026 | 203.62 (7.81%) | 188.24 | 187.88 - 204.21 | 0.9466 times | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 1.1046 times | Thu 02 April 2026 | 181.69 (3.57%) | 175.01 | 174.15 - 182.72 | 0.8468 times | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.7658 times | Fri 20 March 2026 | 173.29 (-3.52%) | 181.94 | 173.08 - 182.95 | 0.4785 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 0.8454 times | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 1.1867 times | Fri 27 February 2026 | 177.20 (0.87%) | 174.55 | 174.12 - 180.49 | 1.1285 times | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.797 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 198.29 and 201.14
| Monthly Target 1 | 197.49 |
| Monthly Target 2 | 199.09 |
| Monthly Target 3 | 200.33666666667 |
| Monthly Target 4 | 201.94 |
| Monthly Target 5 | 203.19 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.70 (-0.12%) | 201.04 | 198.73 - 201.58 | 0.0351 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.3138 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.9756 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.286 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1621 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2665 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9927 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0986 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.995 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8745 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9696 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 176.1 and 232.74
| Yearly Target 1 | 130.14 |
| Yearly Target 2 | 165.42 |
| Yearly Target 3 | 186.78 |
| Yearly Target 4 | 222.06 |
| Yearly Target 5 | 243.42 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.70 (29.73%) | 154.64 | 151.50 - 208.14 | 0.4027 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.1926 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.1522 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.5006 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.111 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8758 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.4065 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.7952 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.7965 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.767 times | Fri 30 December 2016 | 98.26 (0%) | 81.40 | 76.93 - 113.21 | 0.9181 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 189 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigitalRealty in short term but the sell signal is initial and weak.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.21 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 197.42 |
| 12 day DMA | 199.65 |
| 20 day DMA | 195.31 |
| 35 day DMA | 187.9 |
| 50 day DMA | 185.06 |
| 100 day DMA | 173.28 |
| 150 day DMA | 171.46 |
| 200 day DMA | 171.29 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.89 | 197.98 | 196.5 |
| 12 day EMA | 197.45 | 196.86 | 196.12 |
| 20 day EMA | 194.83 | 194.21 | 193.5 |
| 35 day EMA | 190.89 | 190.31 | 189.68 |
| 50 day EMA | 185.87 | 185.26 | 184.62 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.42 | 197.28 | 197.1 |
| 12 day SMA | 199.65 | 199.24 | 198.81 |
| 20 day SMA | 195.31 | 194.36 | 193.34 |
| 35 day SMA | 187.9 | 187.32 | 186.75 |
| 50 day SMA | 185.06 | 184.57 | 184.14 |
| 100 day SMA | 173.28 | 172.92 | 172.52 |
| 150 day SMA | 171.46 | 171.26 | 171.07 |
| 200 day SMA | 171.29 | 171.15 | 171 |
Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
