NYSE Digital Realty Trust, Inc. DLR All indicator, Digital Realty Trust, Inc. DLR indicators All technical analysis, Digital Realty Trust, Inc. DLR indicators All free charts, Digital Realty Trust, Inc. DLR indicators All historical values NYSE

Stock DLR - Share Digital Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 144.22
Daily Resistance: 149.95
5 Day DMA Moving Average is 150.62
20 Day DMA Moving Average is 157.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.31%	151.35	147.93	151.96	146.23	1.59 times
Wed 17 Dec 2025	-1.26%	150.01	148.39	151.40	146.97	1.76 times
Tue 16 Dec 2025	-1.71%	153.16	150.28	153.80	149.81	1.69 times
Mon 15 Dec 2025	-0.48%	153.19	152.89	153.44	150.65	1.87 times
Fri 12 Dec 2025	-3.27%	159.00	153.63	159.58	149.26	2.15 times
Thu 11 Dec 2025	-0.43%	159.91	158.82	159.93	155.84	1.43 times
Wed 10 Dec 2025	-2%	162.55	159.51	163.41	159.00	1.49 times
Tue 09 Dec 2025	-0.62%	164.25	162.76	164.62	162.20	0.77 times
Mon 08 Dec 2025	-0.58%	165.29	163.78	165.40	162.81	1.02 times
Fri 05 Dec 2025	2.3%	161.02	164.73	166.00	160.50	1.17 times

Volume is calculated using 10 day average volume

NYSE Digital Realty Trust, Inc. DLR All indicator, Digital Realty Trust, Inc. DLR indicators All technical analysis, Digital Realty Trust, Inc. DLR indicators All free charts, Digital Realty Trust, Inc. DLR indicators All historical values NYSE

Below are charts of NYSE Digital Realty Trust, Inc. DLR All indicator, Digital Realty Trust, Inc. DLR indicators All technical analysis, Digital Realty Trust, Inc. DLR indicators All free charts, Digital Realty Trust, Inc. DLR indicators All historical values NYSE

Digital Realty Trust, Inc. DLR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Digital Realty Trust, Inc. DLR ADX is: 44, 13, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Digital Realty Trust, Inc. DLR are:

ADX	+DY	-DY
43.6	12.4	31.6
42.1	13.7	33.7
35.8	14.7	31.2
33.3	15.9	31.8
33.3	16.7	33.5
14.6	20.2	27.1
2.4	21.9	23
12.8	23.8	18.4
15.9	25.1	18.2
15.9	26.3	19.1

ADX charts for Digital Realty Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Digital Realty Trust, Inc. DLR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Digital Realty Trust, Inc. is 157.33

50 day MA of Digital Realty Trust, Inc. is 164.52

100 day MA of Digital Realty Trust, Inc. is 167.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Digital Realty Trust, Inc. DLR is downtrend

Historical Moving averages values of Digital Realty Trust, Inc. DLR are:

Price	20 day	50 day	100 day
147.93	157.33	164.52	167.25
148.39	157.9	165.04	167.55
150.28	158.46	165.58	167.83
152.89	158.83	166.11	168.1
153.63	159.09	166.58	168.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Digital Realty Trust, Inc. DLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Digital Realty Trust, Inc. DLR is: 2250310 M

Current day volume is 1.131 times compared to averaged volume Digital Realty Trust, Inc. has

Historical price to volume measure of Digital Realty Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
147.93	-0.31%	-2.26%	1.131 times
148.39	-1.26%	-1.08%	1.253 times
150.28	-1.71%	-1.88%	1.205 times
152.89	-0.48%	-0.2%	1.337 times
153.63	-3.27%	-3.38%	1.538 times
158.82	-0.43%	-0.68%	1.019 times
159.51	-2%	-1.87%	1.06 times
162.76	-0.62%	-0.91%	0.551 times
163.78	-0.58%	-0.91%	0.727 times
164.73	2.3%	2.3%	0.833 times

Price to volume Charts of Digital Realty Trust, Inc. DLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Digital Realty Trust, Inc. DLR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Digital Realty Trust, Inc. DLR is: 157.33 & deviation is 4.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Digital Realty Trust, Inc. DLR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
147.93	157.33	4.57	166.47	148.19
148.39	157.9	4.04	165.99	149.81
150.28	158.46	3.42	165.29	151.63
152.89	158.83	2.87	164.56	153.1
153.63	159.09	2.53	164.15	154.03

Bollinger Bands charts for Digital Realty Trust, Inc. DLR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Digital Realty Trust, Inc. DLR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Digital Realty Trust, Inc. DLR

14 day Digital Realty Trust, Inc. DLR RSI is: 49.16

According to RSI indicator, Buying is dominating the stock of Digital Realty Trust, Inc. DLR

Historical values of RSI indicator for Digital Realty Trust, Inc. are as follows in descending order:

49.16 47.74 47.57 48.06 46.87 49.76 48.56 49.78 48.9 47.93 46.01 46.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Digital Realty Trust, Inc. DLR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Digital Realty Trust, Inc. DLR

12,26,9 day Digital Realty Trust, Inc. DLR MACD is: 154.66, 158.36, -3.7

According to MACD indicator, Prices of Digital Realty Trust, Inc. DLR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Digital Realty Trust, Inc. DLR are:

154.66, 158.36, -3.7
155.88, 159.2, -3.32
157.24, 160.07, -2.83
158.5, 160.85, -2.35
159.52, 161.49, -1.97
160.59, 162.12, -1.53
160.91, 162.38, -1.47
161.17, 162.61, -1.44
160.88, 162.6, -1.72
160.35, 162.51, -2.16

MACD charts of Digital Realty Trust, Inc. DLR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Digital Realty Trust, Inc. DLR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Digital Realty Trust, Inc. DLR CCI is: -128

According to CCI indicator, Digital Realty Trust, Inc. DLR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Digital Realty Trust, Inc.

Historical CCI values of Digital Realty Trust, Inc. DLR are:

-128 -125 -88 -72 -44 19 57 96 108 105

CCI charts of Digital Realty Trust, Inc. DLR are below. Second charts towards left.

Digital Realty Trust, Inc. DLR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Digital Realty Trust, Inc. DLR Stochastics is: 8

According to Stochastics indicator, Selling is coming in Digital Realty Trust, Inc.

Digital Realty Trust, Inc. DLR is closing near its lowest lows

Historical Stochastics values of Digital Realty Trust, Inc. DLR are:

8 8 8 8 8 8 8 8 8 8

Digital Realty Trust, Inc. DLR Stochastics charts are below. Third charts to the left, at the bottom