ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DLR Historical charts - Digital Realty Trust, Inc.

Historical charts for Stock DLR - Share Digital Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 179.38
  • 12Day Average: 176.27
  • 20Day Average: 177.28
  • 50Day Average: 181.45
  • 100Day Average: 184.32
  • 150Day Average: 186.99

DLR Indicators & signals

Indicator MACD (12,26,9)

177.83, 178.4, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 24.51, 30.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 180.70 174.82 to 185.71 -1.21% 1.77 times
29 Thu Oct 2026 182.91 181.35 to 186.06 1.75% 1.08 times
28 Wed Oct 2026 179.77 178.12 to 180.41 0.42% 1.29 times
27 Tue Oct 2026 179.01 175.44 to 179.37 2.57% 1.39 times
26 Mon Oct 2026 174.53 171.77 to 174.62 1.25% 1.2 times
23 Fri Oct 2026 172.37 170.00 to 174.56 0.84% 0.68 times
22 Thu Oct 2026 170.94 168.52 to 175.21 -3.05% 0.96 times
21 Wed Oct 2026 176.31 174.15 to 178.00 0.57% 0.67 times
20 Tue Oct 2026 175.31 172.30 to 176.28 1.34% 0.65 times
19 Mon Oct 2026 173.00 172.85 to 177.59 -1.69% 0.59 times
16 Fri Oct 2026 175.97 173.48 to 177.85 0.86% 1.49 times
15 Thu Oct 2026 174.47 167.17 to 174.70 1.38% 0.96 times

Technical analysis forecast of DLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLR DLR at this time. Stock is rising and might rise more.

It appears as if DLR DLR gave a large move recently.

Stock of DLR (DLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DLR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.6 as stoploss in an intra day sell trade for a target of 177.91. However, stock will show a bullish move above 181.6.

Tomorrow's movement Prediction of DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DLR Historical charts - Share Digital Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DLR Historical charts - Share Digital Realty Trust, Inc.

 

Back to top