ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DLR Historical charts - Digital Realty Trust, Inc.

Historical charts for Stock DLR - Share Digital Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 183.31
  • 12Day Average: 183.61
  • 20Day Average: 184.96
  • 50Day Average: 188.63
  • 100Day Average: 187.77
  • 150Day Average: 187.15

DLR Indicators & signals

Indicator MACD (12,26,9)

183.84, 185.8, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

19.84, 20.77, 31.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 181.00 178.63 to 183.05 -0.25% 0.62 times
23 Wed Sep 2026 181.45 181.03 to 187.00 -2.26% 0.77 times
22 Tue Sep 2026 185.65 184.65 to 186.89 -0.36% 0.74 times
21 Mon Sep 2026 186.33 184.21 to 188.37 2.31% 0.8 times
18 Fri Sep 2026 182.12 181.41 to 184.56 -1.16% 2.18 times
17 Thu Sep 2026 184.26 182.76 to 185.02 1.76% 0.81 times
16 Wed Sep 2026 181.07 179.70 to 183.62 1% 1.26 times
15 Tue Sep 2026 179.27 175.47 to 179.37 0.07% 1.08 times
14 Mon Sep 2026 179.14 178.81 to 186.13 -5.01% 0.98 times
11 Fri Sep 2026 188.58 185.68 to 189.59 1.73% 0.64 times
10 Thu Sep 2026 185.37 185.29 to 190.67 -1.96% 0.73 times
09 Wed Sep 2026 189.08 188.38 to 191.15 -0.22% 0.72 times

Technical analysis forecast for DLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLR DLR at this time. Stock is falling and might fall more.

It appears as if DLR DLR gave a large move recently.

Stock of DLR (DLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DLR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLR stays below 181.6, but if it comes above 181.6, then a intra day buy could be more profitable.
If you take a sell trade below 181.6, then use 181.6 as stoploss and 177.4 as target. However if you take a buy trade in DLR, then use 181.6 as stoploss and 185.12 as target.

Tomorrow's movement Prediction of DLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DLR Historical charts - Share Digital Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DLR Historical charts - Share Digital Realty Trust, Inc.

 

Back to top