ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DLR Historical charts - Digital Realty Trust, Inc.

Historical charts for Stock DLR - Share Digital Realty Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 156.2
  • 12Day Average: 155.67
  • 20Day Average: 153.93
  • 50Day Average: 159.02
  • 100Day Average: 165.05
  • 150Day Average: 167.77

DLR Indicators & signals

Indicator MACD (12,26,9)

155.75, 156.36, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

4.05, 24.52, 22.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 157.87 156.00 to 160.25 -0.43% 0.97 times
09 Fri Jan 2026 158.55 153.48 to 159.49 3.67% 1.06 times
08 Thu Jan 2026 152.93 151.50 to 153.70 -1.25% 1.17 times
07 Wed Jan 2026 154.87 154.86 to 158.45 -1.22% 1.16 times
06 Tue Jan 2026 156.78 155.38 to 158.91 0.65% 1.52 times
05 Mon Jan 2026 155.77 151.86 to 156.46 0.48% 1.22 times
02 Fri Jan 2026 155.03 153.90 to 155.98 0.21% 1.36 times
31 Wed Dec 2025 154.71 154.41 to 156.71 -0.6% 0.74 times
29 Mon Dec 2025 155.65 155.13 to 156.53 0% 0.68 times
29 Mon Dec 2025 155.65 155.13 to 156.53 0.41% 0.68 times
26 Fri Dec 2025 155.01 154.38 to 155.46 -0.12% 0.4 times
24 Wed Dec 2025 155.19 153.26 to 155.37 0.85% 0.27 times

Technical analysis forecast of DLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLR DLR at this time. Stock is rising and might rise more.

It appears as if DLR DLR gave a large move recently.

Stock of DLR (DLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DLR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.7 as stoploss in an intra day sell trade for a target of 155.86. However, stock will show a bullish move above 158.7.

Tomorrow's movement Prediction of DLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DLR Historical charts - Share Digital Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DLR Historical charts - Share Digital Realty Trust, Inc.

 

Back to top