Munafa Stock Market Course + Intraday & FNO calls 
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 178.48 and 181.49
| Intraday Target 1 | 177.64 |
| Intraday Target 2 | 179.31 |
| Intraday Target 3 | 180.65333333333 |
| Intraday Target 4 | 182.32 |
| Intraday Target 5 | 183.66 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.97 (0.37%) | 181.50 | 178.99 - 182.00 | 0.9701 times | Thu 12 February 2026 | 180.31 (3.29%) | 179.17 | 176.99 - 184.79 | 1.8686 times | Wed 11 February 2026 | 174.57 (1.18%) | 171.97 | 171.27 - 174.65 | 0.6341 times | Tue 10 February 2026 | 172.53 (0.23%) | 171.62 | 168.64 - 173.48 | 0.8795 times | Mon 09 February 2026 | 172.13 (0.3%) | 170.45 | 167.79 - 173.13 | 0.9188 times | Fri 06 February 2026 | 171.62 (4.23%) | 167.62 | 166.76 - 173.90 | 1.3907 times | Thu 05 February 2026 | 164.65 (-1.28%) | 167.12 | 162.61 - 168.00 | 0.9637 times | Wed 04 February 2026 | 166.79 (1.42%) | 165.58 | 164.46 - 167.39 | 0.825 times | Tue 03 February 2026 | 164.45 (-0.4%) | 165.21 | 162.37 - 167.35 | 0.8024 times | Mon 02 February 2026 | 165.11 (-0.51%) | 164.91 | 164.17 - 167.40 | 0.747 times | Fri 30 January 2026 | 165.95 (-0.89%) | 166.74 | 163.82 - 167.37 | 0.8538 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 174.38 and 191.38
| Weekly Target 1 | 160.85 |
| Weekly Target 2 | 170.91 |
| Weekly Target 3 | 177.85 |
| Weekly Target 4 | 187.91 |
| Weekly Target 5 | 194.85 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.97 (5.45%) | 170.45 | 167.79 - 184.79 | 1.4331 times | Fri 06 February 2026 | 171.62 (3.42%) | 164.91 | 162.37 - 173.90 | 1.2857 times | Fri 30 January 2026 | 165.95 (4.27%) | 159.88 | 159.60 - 168.40 | 0.9807 times | Fri 23 January 2026 | 159.16 (-2.71%) | 162.51 | 157.15 - 163.70 | 0.8115 times | Fri 16 January 2026 | 163.60 (3.19%) | 158.10 | 156.00 - 165.21 | 1.1086 times | Fri 09 January 2026 | 158.55 (2.27%) | 155.20 | 151.50 - 159.49 | 1.2554 times | Fri 02 January 2026 | 155.03 (-0.4%) | 155.17 | 153.90 - 156.71 | 0.5715 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.1401 times | Fri 26 December 2025 | 155.01 (3.35%) | 150.53 | 149.95 - 155.46 | 0.5985 times | Fri 19 December 2025 | 149.99 (-2.37%) | 153.19 | 146.23 - 153.80 | 1.815 times | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.2235 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 171.67 and 194.09
| Monthly Target 1 | 153.62 |
| Monthly Target 2 | 167.3 |
| Monthly Target 3 | 176.04333333333 |
| Monthly Target 4 | 189.72 |
| Monthly Target 5 | 198.46 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.97 (9.05%) | 164.91 | 162.37 - 184.79 | 0.6977 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1383 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2406 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9724 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0761 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9746 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8566 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9497 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0678 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 1.0262 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.4104 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 166.24 and 199.53
| Yearly Target 1 | 139.13 |
| Yearly Target 2 | 160.05 |
| Yearly Target 3 | 172.42 |
| Yearly Target 4 | 193.34 |
| Yearly Target 5 | 205.71 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 180.97 (16.97%) | 154.64 | 151.50 - 184.79 | 0.1621 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.2225 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.1811 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.5382 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.1388 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8978 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.4417 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.8151 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.8165 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7862 times | Fri 30 December 2016 | 98.26 (29.94%) | 74.86 | 69.89 - 113.21 | 1.0831 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.53
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 154, while middle bands are at 161 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DigitalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DigitalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.33 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 176.1 |
| 12 day DMA | 170.54 |
| 20 day DMA | 166.73 |
| 35 day DMA | 162.37 |
| 50 day DMA | 160.48 |
| 100 day DMA | 164.46 |
| 150 day DMA | 166.55 |
| 200 day DMA | 167.61 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.66 | 174.5 | 171.59 |
| 12 day EMA | 171.71 | 170.03 | 168.16 |
| 20 day EMA | 168.41 | 167.09 | 165.7 |
| 35 day EMA | 164.84 | 163.89 | 162.92 |
| 50 day EMA | 161.85 | 161.07 | 160.29 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.1 | 174.23 | 171.1 |
| 12 day SMA | 170.54 | 169.06 | 167.63 |
| 20 day SMA | 166.73 | 165.71 | 164.66 |
| 35 day SMA | 162.37 | 161.6 | 160.83 |
| 50 day SMA | 160.48 | 159.99 | 159.51 |
| 100 day SMA | 164.46 | 164.4 | 164.32 |
| 150 day SMA | 166.55 | 166.47 | 166.4 |
| 200 day SMA | 167.61 | 167.51 | 167.41 |
Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
