ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 185.75 and 189.78

Intraday Target 1184.95
Intraday Target 2186.55
Intraday Target 3188.98
Intraday Target 4190.58
Intraday Target 5193.01

Daily price and volume Digital Realty

Date Closing Open Range Volume
Thu 18 June 2026 188.15 (0.57%) 188.95 187.38 - 191.41 1.8046 times
Wed 17 June 2026 187.08 (-1.77%) 189.67 186.32 - 191.89 1.1418 times
Tue 16 June 2026 190.45 (3%) 186.66 185.50 - 191.68 1.1634 times
Mon 15 June 2026 184.90 (0.38%) 184.84 183.47 - 186.83 1.0344 times
Fri 12 June 2026 184.20 (0.74%) 183.91 183.19 - 185.44 0.9362 times
Thu 11 June 2026 182.84 (1.14%) 180.02 178.41 - 183.90 0.9465 times
Wed 10 June 2026 180.78 (-2.24%) 184.24 180.75 - 184.99 0.8109 times
Tue 09 June 2026 184.93 (1.53%) 183.51 181.42 - 186.08 1.0583 times
Mon 08 June 2026 182.15 (-2.48%) 188.00 181.12 - 188.00 0.426 times
Fri 05 June 2026 186.79 (-1.01%) 187.19 186.08 - 188.85 0.6779 times
Thu 04 June 2026 188.70 (2.83%) 184.88 181.91 - 189.25 0.7646 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 185.81 and 194.23

Weekly Target 1179.42
Weekly Target 2183.78
Weekly Target 3187.83666666667
Weekly Target 4192.2
Weekly Target 5196.26

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Thu 18 June 2026 188.15 (2.14%) 184.84 183.47 - 191.89 1.3595 times
Fri 12 June 2026 184.20 (-1.39%) 188.00 178.41 - 188.00 1.1041 times
Fri 05 June 2026 186.79 (-1.69%) 189.57 181.91 - 189.61 0.9498 times
Fri 29 May 2026 190.00 (-1.06%) 194.50 189.76 - 194.69 0.8338 times
Fri 22 May 2026 192.03 (1.87%) 189.82 184.95 - 194.89 0.7797 times
Fri 15 May 2026 188.51 (-3.48%) 195.57 187.85 - 197.54 1.0024 times
Fri 08 May 2026 195.31 (-2.69%) 199.96 192.97 - 201.26 0.8643 times
Fri 01 May 2026 200.70 (0.35%) 199.04 191.56 - 201.58 1.0653 times
Fri 24 April 2026 200.00 (-1.78%) 203.84 198.05 - 208.14 1.2339 times
Fri 17 April 2026 203.62 (7.81%) 188.24 187.88 - 204.21 0.807 times
Fri 10 April 2026 188.87 (3.95%) 181.59 179.20 - 190.08 0.9417 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 176.54 and 190.02

Monthly Target 1172.67
Monthly Target 2180.41
Monthly Target 3186.15
Monthly Target 4193.89
Monthly Target 5199.63

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Thu 18 June 2026 188.15 (-0.97%) 189.57 178.41 - 191.89 0.9465 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.9967 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.1852 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.8801 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 1.0977 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 1.0483 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 1.1095 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.8956 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 0.9428 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.8976 times
Fri 29 August 2025 167.64 (-4.99%) 176.63 162.52 - 176.65 0.7461 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 169.83 and 226.47

Yearly Target 1125.96
Yearly Target 2157.05
Yearly Target 3182.59666666667
Yearly Target 4213.69
Yearly Target 5239.24

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Thu 18 June 2026 188.15 (21.61%) 154.64 151.50 - 208.14 0.5743 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.165 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.1254 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.453 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0697 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8562 times
Thu 31 December 2020 139.51 (16.51%) 120.01 105.00 - 165.49 1.4032 times
Tue 31 December 2019 119.74 (12.38%) 105.52 100.05 - 136.32 0.7934 times
Mon 31 December 2018 106.55 (-5.29%) 114.04 96.56 - 125.00 0.7947 times
Wed 27 December 2017 112.50 (14.49%) 98.89 98.03 - 127.23 0.7652 times
Fri 30 December 2016 98.26 (0%) 91.73 85.50 - 113.21 0.8106 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digital Realty DLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Digital Realty DLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.1

Tomorrow's movement Prediction of Digital Realty DLR looks bullish. It has broken an important Moving average of 187.44 with high volumes

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 180, while middle bands are at 184 and 192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.8 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 186.96
12 day DMA 185.37
20 day DMA 187.49
35 day DMA 190.52
50 day DMA 192.45
100 day DMA 184.1
150 day DMA 175.34
200 day DMA 174.34

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA187.06186.51186.23
12 day EMA186.63186.35186.22
20 day EMA187.44187.37187.4
35 day EMA189.1189.16189.28
50 day EMA191.09191.21191.38

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA186.96185.89184.63
12 day SMA185.37185.3185.13
20 day SMA187.49187.62187.58
35 day SMA190.52190.7190.91
50 day SMA192.45192.4192.31
100 day SMA184.1183.81183.52
150 day SMA175.34175.22175.1
200 day SMA174.34174.24174.15

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top