DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 184.19 and 187.55
| Intraday Target 1 | 181.71 |
| Intraday Target 2 | 183.3 |
| Intraday Target 3 | 185.06666666667 |
| Intraday Target 4 | 186.66 |
| Intraday Target 5 | 188.43 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 184.90 (0.38%) | 184.84 | 183.47 - 186.83 | 1.2683 times | Fri 12 June 2026 | 184.20 (0.74%) | 183.91 | 183.19 - 185.44 | 1.1479 times | Thu 11 June 2026 | 182.84 (1.14%) | 180.02 | 178.41 - 183.90 | 1.1605 times | Wed 10 June 2026 | 180.78 (-2.24%) | 184.24 | 180.75 - 184.99 | 0.9943 times | Tue 09 June 2026 | 184.93 (1.53%) | 183.51 | 181.42 - 186.08 | 1.2975 times | Mon 08 June 2026 | 182.15 (-2.48%) | 188.00 | 181.12 - 188.00 | 0.5223 times | Fri 05 June 2026 | 186.79 (-1.01%) | 187.19 | 186.08 - 188.85 | 0.8312 times | Thu 04 June 2026 | 188.70 (2.83%) | 184.88 | 181.91 - 189.25 | 0.9374 times | Wed 03 June 2026 | 183.50 (-2.01%) | 188.17 | 183.41 - 188.84 | 1.1436 times | Tue 02 June 2026 | 187.26 (1.22%) | 185.50 | 184.71 - 187.42 | 0.697 times | Mon 01 June 2026 | 185.00 (-2.63%) | 189.57 | 184.41 - 189.61 | 0.7974 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 184.19 and 187.55
| Weekly Target 1 | 181.71 |
| Weekly Target 2 | 183.3 |
| Weekly Target 3 | 185.06666666667 |
| Weekly Target 4 | 186.66 |
| Weekly Target 5 | 188.43 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 184.90 (0.38%) | 184.84 | 183.47 - 186.83 | 0.3067 times | Fri 12 June 2026 | 184.20 (-1.39%) | 188.00 | 178.41 - 188.00 | 1.2387 times | Fri 05 June 2026 | 186.79 (-1.69%) | 189.57 | 181.91 - 189.61 | 1.0656 times | Fri 29 May 2026 | 190.00 (-1.06%) | 194.50 | 189.76 - 194.69 | 0.9354 times | Fri 22 May 2026 | 192.03 (1.87%) | 189.82 | 184.95 - 194.89 | 0.8747 times | Fri 15 May 2026 | 188.51 (-3.48%) | 195.57 | 187.85 - 197.54 | 1.1246 times | Fri 08 May 2026 | 195.31 (-2.69%) | 199.96 | 192.97 - 201.26 | 0.9697 times | Fri 01 May 2026 | 200.70 (0.35%) | 199.04 | 191.56 - 201.58 | 1.1952 times | Fri 24 April 2026 | 200.00 (-1.78%) | 203.84 | 198.05 - 208.14 | 1.3842 times | Fri 17 April 2026 | 203.62 (7.81%) | 188.24 | 187.88 - 204.21 | 0.9054 times | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 1.0564 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 176.06 and 187.26
| Monthly Target 1 | 173.11 |
| Monthly Target 2 | 179 |
| Monthly Target 3 | 184.30666666667 |
| Monthly Target 4 | 190.2 |
| Monthly Target 5 | 195.51 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 184.90 (-2.68%) | 189.57 | 178.41 - 189.61 | 0.6653 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 1.0276 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.222 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.9075 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.1318 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.0809 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.1439 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9234 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.9721 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9255 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.7693 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 168.2 and 224.84
| Yearly Target 1 | 124.87 |
| Yearly Target 2 | 154.89 |
| Yearly Target 3 | 181.51333333333 |
| Yearly Target 4 | 211.53 |
| Yearly Target 5 | 238.15 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 184.90 (19.51%) | 154.64 | 151.50 - 208.14 | 0.5477 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.1683 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.1286 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.4571 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.0727 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8586 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.4072 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.7956 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.7969 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7674 times | Fri 30 December 2016 | 98.26 (0%) | 90.64 | 85.50 - 113.21 | 0.8169 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 180, while middle bands are at 184 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.55 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 183.53 |
| 12 day DMA | 185.09 |
| 20 day DMA | 187.48 |
| 35 day DMA | 191.08 |
| 50 day DMA | 192.14 |
| 100 day DMA | 183.21 |
| 150 day DMA | 174.94 |
| 200 day DMA | 174.03 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.12 | 183.73 | 183.49 |
| 12 day EMA | 185.45 | 185.55 | 185.8 |
| 20 day EMA | 187.01 | 187.23 | 187.55 |
| 35 day EMA | 188.56 | 188.78 | 189.05 |
| 50 day EMA | 190.18 | 190.4 | 190.65 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.53 | 182.98 | 183.5 |
| 12 day SMA | 185.09 | 185.63 | 186.26 |
| 20 day SMA | 187.48 | 187.66 | 188.09 |
| 35 day SMA | 191.08 | 191.51 | 191.96 |
| 50 day SMA | 192.14 | 192.08 | 192 |
| 100 day SMA | 183.21 | 182.96 | 182.75 |
| 150 day SMA | 174.94 | 174.82 | 174.73 |
| 200 day SMA | 174.03 | 173.94 | 173.83 |


