Munafa Stock Market Course + Intraday & FNO calls 
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 162 and 164.59
| Intraday Target 1 | 161.41 |
| Intraday Target 2 | 162.59 |
| Intraday Target 3 | 163.99666666667 |
| Intraday Target 4 | 165.18 |
| Intraday Target 5 | 166.59 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.78 (-0.58%) | 165.29 | 162.81 - 165.40 | 0.9612 times | Fri 05 December 2025 | 164.73 (2.3%) | 161.02 | 160.50 - 166.00 | 1.101 times | Thu 04 December 2025 | 161.02 (0.83%) | 159.90 | 158.66 - 162.51 | 1.0417 times | Wed 03 December 2025 | 159.69 (1.99%) | 157.43 | 156.58 - 159.88 | 0.7999 times | Tue 02 December 2025 | 156.57 (0.12%) | 156.43 | 155.81 - 157.30 | 0.3033 times | Mon 01 December 2025 | 156.39 (-2.33%) | 158.01 | 156.10 - 158.82 | 0.7972 times | Fri 28 November 2025 | 160.12 (0.76%) | 158.49 | 157.63 - 160.50 | 0.3674 times | Wed 26 November 2025 | 158.91 (0.98%) | 157.32 | 156.71 - 160.05 | 1.0012 times | Tue 25 November 2025 | 157.37 (-1.03%) | 159.49 | 156.52 - 159.49 | 1.0026 times | Mon 24 November 2025 | 159.01 (1.16%) | 156.94 | 155.32 - 159.15 | 2.6245 times | Fri 21 November 2025 | 157.18 (-0.26%) | 157.79 | 154.82 - 158.52 | 1.4041 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 162 and 164.59
| Weekly Target 1 | 161.41 |
| Weekly Target 2 | 162.59 |
| Weekly Target 3 | 163.99666666667 |
| Weekly Target 4 | 165.18 |
| Weekly Target 5 | 166.59 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.78 (-0.58%) | 165.29 | 162.81 - 165.40 | 0.2347 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.9873 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 1.2199 times | Fri 21 November 2025 | 157.18 (-0.63%) | 158.66 | 154.82 - 164.34 | 1.4754 times | Fri 14 November 2025 | 158.18 (-6.89%) | 169.37 | 156.00 - 170.29 | 1.3624 times | Fri 07 November 2025 | 169.89 (-0.31%) | 171.40 | 165.00 - 171.92 | 0.8338 times | Fri 31 October 2025 | 170.41 (0%) | 170.01 | 168.81 - 172.15 | 0.2636 times | Fri 31 October 2025 | 170.41 (-4.95%) | 179.28 | 165.98 - 179.99 | 1.3565 times | Fri 24 October 2025 | 179.28 (3.79%) | 175.74 | 168.72 - 182.48 | 1.3797 times | Fri 17 October 2025 | 172.73 (2.52%) | 168.87 | 168.54 - 176.86 | 0.8867 times | Fri 10 October 2025 | 168.49 (-4.46%) | 176.56 | 168.45 - 178.29 | 0.9178 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 159.8 and 169.99
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 157.73 |
| Monthly Target 3 | 161.86333333333 |
| Monthly Target 4 | 167.92 |
| Monthly Target 5 | 172.05 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.78 (2.29%) | 158.01 | 155.81 - 166.00 | 0.2429 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9724 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0761 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9746 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8566 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9498 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0678 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 1.0262 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.4104 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.423 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.3773 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 117.97 and 175.76
| Yearly Target 1 | 102.7 |
| Yearly Target 2 | 133.24 |
| Yearly Target 3 | 160.49 |
| Yearly Target 4 | 191.03 |
| Yearly Target 5 | 218.28 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.78 (-7.64%) | 177.69 | 129.95 - 187.74 | 1.0472 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.0903 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.4199 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.0512 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8288 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.3309 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.7525 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.7537 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7257 times | Fri 30 December 2016 | 98.26 (29.94%) | 74.86 | 69.89 - 113.21 | 0.9999 times | Thu 31 December 2015 | 75.62 (0%) | 65.73 | 64.98 - 77.26 | 0.1648 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DigitalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.95 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 161.16 |
| 12 day DMA | 159.36 |
| 20 day DMA | 160.35 |
| 35 day DMA | 165.21 |
| 50 day DMA | 167.65 |
| 100 day DMA | 169.16 |
| 150 day DMA | 170.01 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 161.05 | 159.21 |
| 12 day EMA | 160.88 | 160.35 | 159.55 |
| 20 day EMA | 161.73 | 161.51 | 161.17 |
| 35 day EMA | 164.12 | 164.14 | 164.1 |
| 50 day EMA | 167.44 | 167.59 | 167.71 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.16 | 159.68 | 158.76 |
| 12 day SMA | 159.36 | 158.99 | 158.56 |
| 20 day SMA | 160.35 | 160.65 | 160.83 |
| 35 day SMA | 165.21 | 165.47 | 165.73 |
| 50 day SMA | 167.65 | 167.8 | 167.93 |
| 100 day SMA | 169.16 | 169.29 | 169.38 |
| 150 day SMA | 170.01 | 170.01 | 169.99 |
| 200 day SMA | 165.1 | 165.11 | 165.14 |
Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
