DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 174.95 and 179.1
| Intraday Target 1 | 174.21 |
| Intraday Target 2 | 175.69 |
| Intraday Target 3 | 178.35666666667 |
| Intraday Target 4 | 179.84 |
| Intraday Target 5 | 182.51 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.18 (-0.8%) | 178.74 | 176.87 - 181.02 | 0.6844 times | Fri 25 September 2026 | 178.61 (-1.32%) | 182.44 | 178.35 - 183.13 | 0.7374 times | Thu 24 September 2026 | 181.00 (-0.25%) | 180.97 | 178.63 - 183.05 | 0.6408 times | Wed 23 September 2026 | 181.45 (-2.26%) | 184.29 | 181.03 - 187.00 | 0.7979 times | Tue 22 September 2026 | 185.65 (-0.36%) | 185.57 | 184.65 - 186.89 | 0.7644 times | Mon 21 September 2026 | 186.33 (2.31%) | 185.05 | 184.21 - 188.37 | 0.835 times | Fri 18 September 2026 | 182.12 (-1.16%) | 183.19 | 181.41 - 184.56 | 2.2674 times | Thu 17 September 2026 | 184.26 (1.76%) | 183.22 | 182.76 - 185.02 | 0.8428 times | Wed 16 September 2026 | 181.07 (1%) | 180.67 | 179.70 - 183.62 | 1.3098 times | Tue 15 September 2026 | 179.27 (0.07%) | 178.53 | 175.47 - 179.37 | 1.1201 times | Mon 14 September 2026 | 179.14 (-5.01%) | 186.13 | 178.81 - 186.13 | 1.0166 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 174.95 and 179.1
| Weekly Target 1 | 174.21 |
| Weekly Target 2 | 175.69 |
| Weekly Target 3 | 178.35666666667 |
| Weekly Target 4 | 179.84 |
| Weekly Target 5 | 182.51 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.18 (-0.8%) | 178.74 | 176.87 - 181.02 | 0.1513 times | Fri 25 September 2026 | 178.61 (-1.93%) | 185.05 | 178.35 - 188.37 | 0.8347 times | Fri 18 September 2026 | 182.12 (-3.43%) | 186.13 | 175.47 - 186.13 | 1.4496 times | Fri 11 September 2026 | 188.58 (0.1%) | 187.65 | 185.29 - 192.09 | 0.6544 times | Fri 04 September 2026 | 188.39 (1.57%) | 184.62 | 179.74 - 190.15 | 1.558 times | Fri 28 August 2026 | 185.47 (-2.7%) | 190.51 | 184.22 - 196.83 | 0.8915 times | Fri 21 August 2026 | 190.62 (-4.76%) | 199.61 | 188.45 - 199.85 | 0.9563 times | Fri 14 August 2026 | 200.15 (3.28%) | 193.03 | 190.17 - 201.56 | 0.9589 times | Fri 07 August 2026 | 193.80 (2.8%) | 188.07 | 185.16 - 196.51 | 1.247 times | Fri 31 July 2026 | 188.52 (-5.3%) | 200.05 | 185.80 - 200.75 | 1.2984 times | Fri 24 July 2026 | 199.08 (14.49%) | 173.89 | 173.07 - 207.47 | 2.1402 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 168.02 and 184.64
| Monthly Target 1 | 164.96 |
| Monthly Target 2 | 171.07 |
| Monthly Target 3 | 181.58 |
| Monthly Target 4 | 187.69 |
| Monthly Target 5 | 198.2 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.18 (-4.53%) | 185.67 | 175.47 - 192.09 | 0.785 times | Mon 31 August 2026 | 185.59 (-1.55%) | 188.07 | 181.98 - 201.56 | 0.9471 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.5625 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.4405 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.8306 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 0.9877 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7335 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 0.9148 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.8736 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.9246 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.7463 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 164.34 and 220.98
| Yearly Target 1 | 122.3 |
| Yearly Target 2 | 149.74 |
| Yearly Target 3 | 178.94 |
| Yearly Target 4 | 206.38 |
| Yearly Target 5 | 235.58 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.18 (14.52%) | 154.64 | 151.50 - 208.14 | 0.9731 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.1157 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.0778 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.3915 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.0244 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.82 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.3439 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.7598 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.761 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7328 times | Fri 30 December 2016 | 98.26 (0%) | 105.97 | 85.63 - 108.12 | 0.4232 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Digital Realty DLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 177, while middle bands are at 181 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.
DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.74 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 180.78 |
| 12 day DMA | 182.06 |
| 20 day DMA | 183.87 |
| 35 day DMA | 187.9 |
| 50 day DMA | 188.29 |
| 100 day DMA | 187.34 |
| 150 day DMA | 186.86 |
| 200 day DMA | 180.6 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.93 | 181.3 | 182.65 |
| 12 day EMA | 182.13 | 183.03 | 183.83 |
| 20 day EMA | 183.68 | 184.36 | 184.97 |
| 35 day EMA | 184.98 | 185.44 | 185.84 |
| 50 day EMA | 186.42 | 186.8 | 187.13 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.78 | 182.61 | 183.31 |
| 12 day SMA | 182.06 | 182.74 | 183.61 |
| 20 day SMA | 183.87 | 184.29 | 184.96 |
| 35 day SMA | 187.9 | 188.38 | 188.78 |
| 50 day SMA | 188.29 | 188.22 | 188.12 |
| 100 day SMA | 187.34 | 187.53 | 187.73 |
| 150 day SMA | 186.86 | 186.85 | 186.84 |
| 200 day SMA | 180.6 | 180.54 | 180.45 |


