Munafa Stock Market Course + Intraday & FNO calls 
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DLR
- DLR Experts view
- Tomorrow's Movement DLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalRealty
Strong intraday Stock price targets for DigitalRealty are 174.05 and 176.34
| Intraday Target 1 | 173.51 |
| Intraday Target 2 | 174.59 |
| Intraday Target 3 | 175.79666666667 |
| Intraday Target 4 | 176.88 |
| Intraday Target 5 | 178.09 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.68 (-0.69%) | 175.99 | 174.71 - 177.00 | 0.6144 times | Thu 19 February 2026 | 176.90 (0.5%) | 176.29 | 175.77 - 177.53 | 0.5787 times | Wed 18 February 2026 | 176.02 (-2.15%) | 179.70 | 175.22 - 179.98 | 1.017 times | Tue 17 February 2026 | 179.89 (-0.6%) | 180.89 | 178.49 - 182.55 | 0.9858 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 1.0576 times | Fri 13 February 2026 | 180.97 (0.37%) | 181.50 | 178.99 - 182.00 | 1.0576 times | Thu 12 February 2026 | 180.31 (3.29%) | 179.17 | 176.99 - 184.79 | 2.0371 times | Wed 11 February 2026 | 174.57 (1.18%) | 171.97 | 171.27 - 174.65 | 0.6913 times | Tue 10 February 2026 | 172.53 (0.23%) | 171.62 | 168.64 - 173.48 | 0.9588 times | Mon 09 February 2026 | 172.13 (0.3%) | 170.45 | 167.79 - 173.13 | 1.0016 times | Fri 06 February 2026 | 171.62 (4.23%) | 167.62 | 166.76 - 173.90 | 1.5161 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 171.28 and 179.12
| Weekly Target 1 | 169.81 |
| Weekly Target 2 | 172.74 |
| Weekly Target 3 | 177.64666666667 |
| Weekly Target 4 | 180.58 |
| Weekly Target 5 | 185.49 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.9217 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 0.305 times | Fri 13 February 2026 | 180.97 (5.45%) | 170.45 | 167.79 - 184.79 | 1.6573 times | Fri 06 February 2026 | 171.62 (3.42%) | 164.91 | 162.37 - 173.90 | 1.4868 times | Fri 30 January 2026 | 165.95 (4.27%) | 159.88 | 159.60 - 168.40 | 1.1341 times | Fri 23 January 2026 | 159.16 (-2.71%) | 162.51 | 157.15 - 163.70 | 0.9384 times | Fri 16 January 2026 | 163.60 (3.19%) | 158.10 | 156.00 - 165.21 | 1.282 times | Fri 09 January 2026 | 158.55 (2.27%) | 155.20 | 151.50 - 159.49 | 1.4518 times | Fri 02 January 2026 | 155.03 (-0.4%) | 155.17 | 153.90 - 156.71 | 0.6609 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.162 times | Fri 26 December 2025 | 155.01 (3.35%) | 150.53 | 149.95 - 155.46 | 0.6921 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 169.03 and 191.45
| Monthly Target 1 | 151.86 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 174.28 |
| Monthly Target 4 | 186.19 |
| Monthly Target 5 | 196.7 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.68 (5.86%) | 164.91 | 162.37 - 184.79 | 0.9443 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1081 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2077 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9466 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0476 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9488 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8339 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9246 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0395 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.999 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.373 times |
Yearly price and charts DigitalRealty
Strong yearly Stock price targets for DigitalRealty DLR are 163.59 and 196.88
| Yearly Target 1 | 137.37 |
| Yearly Target 2 | 156.52 |
| Yearly Target 3 | 170.65666666667 |
| Yearly Target 4 | 189.81 |
| Yearly Target 5 | 203.95 |
Yearly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.68 (13.55%) | 154.64 | 151.50 - 184.79 | 0.1857 times | Wed 31 December 2025 | 154.71 (-12.76%) | 177.69 | 129.95 - 187.74 | 1.2196 times | Tue 31 December 2024 | 177.33 (31.77%) | 134.00 | 130.00 - 194.31 | 1.1783 times | Fri 29 December 2023 | 134.58 (34.22%) | 100.60 | 86.33 - 139.35 | 1.5345 times | Fri 30 December 2022 | 100.27 (-43.31%) | 176.86 | 85.76 - 177.15 | 1.1361 times | Fri 31 December 2021 | 176.87 (26.78%) | 139.99 | 124.65 - 178.22 | 0.8956 times | Thu 31 December 2020 | 139.51 (16.51%) | 120.01 | 105.00 - 165.49 | 1.4383 times | Tue 31 December 2019 | 119.74 (12.38%) | 105.52 | 100.05 - 136.32 | 0.8132 times | Mon 31 December 2018 | 106.55 (-5.29%) | 114.04 | 96.56 - 125.00 | 0.8145 times | Wed 27 December 2017 | 112.50 (14.49%) | 98.89 | 98.03 - 127.23 | 0.7843 times | Fri 30 December 2016 | 98.26 (29.94%) | 74.86 | 69.89 - 113.21 | 1.0805 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Realty DLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Realty DLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.48
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 159, while middle bands are at 165 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DigitalRealty in short term and the buy signal is strong.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigitalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.53 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 177.89 |
| 12 day DMA | 175.52 |
| 20 day DMA | 171.2 |
| 35 day DMA | 165.61 |
| 50 day DMA | 162.03 |
| 100 day DMA | 164.76 |
| 150 day DMA | 166.68 |
| 200 day DMA | 167.99 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.9 | 177.51 | 177.81 |
| 12 day EMA | 174.96 | 174.83 | 174.45 |
| 20 day EMA | 172.03 | 171.65 | 171.1 |
| 35 day EMA | 167.87 | 167.41 | 166.85 |
| 50 day EMA | 163.61 | 163.12 | 162.56 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.89 | 178.95 | 179.63 |
| 12 day SMA | 175.52 | 174.78 | 173.74 |
| 20 day SMA | 171.2 | 170.37 | 169.46 |
| 35 day SMA | 165.61 | 165.01 | 164.4 |
| 50 day SMA | 162.03 | 161.77 | 161.51 |
| 100 day SMA | 164.76 | 164.71 | 164.65 |
| 150 day SMA | 166.68 | 166.7 | 166.7 |
| 200 day SMA | 167.99 | 167.95 | 167.89 |
Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
