ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 184.19 and 187.55

Intraday Target 1181.71
Intraday Target 2183.3
Intraday Target 3185.06666666667
Intraday Target 4186.66
Intraday Target 5188.43

Daily price and volume Digital Realty

Date Closing Open Range Volume
Mon 15 June 2026 184.90 (0.38%) 184.84 183.47 - 186.83 1.2683 times
Fri 12 June 2026 184.20 (0.74%) 183.91 183.19 - 185.44 1.1479 times
Thu 11 June 2026 182.84 (1.14%) 180.02 178.41 - 183.90 1.1605 times
Wed 10 June 2026 180.78 (-2.24%) 184.24 180.75 - 184.99 0.9943 times
Tue 09 June 2026 184.93 (1.53%) 183.51 181.42 - 186.08 1.2975 times
Mon 08 June 2026 182.15 (-2.48%) 188.00 181.12 - 188.00 0.5223 times
Fri 05 June 2026 186.79 (-1.01%) 187.19 186.08 - 188.85 0.8312 times
Thu 04 June 2026 188.70 (2.83%) 184.88 181.91 - 189.25 0.9374 times
Wed 03 June 2026 183.50 (-2.01%) 188.17 183.41 - 188.84 1.1436 times
Tue 02 June 2026 187.26 (1.22%) 185.50 184.71 - 187.42 0.697 times
Mon 01 June 2026 185.00 (-2.63%) 189.57 184.41 - 189.61 0.7974 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 184.19 and 187.55

Weekly Target 1181.71
Weekly Target 2183.3
Weekly Target 3185.06666666667
Weekly Target 4186.66
Weekly Target 5188.43

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Mon 15 June 2026 184.90 (0.38%) 184.84 183.47 - 186.83 0.3067 times
Fri 12 June 2026 184.20 (-1.39%) 188.00 178.41 - 188.00 1.2387 times
Fri 05 June 2026 186.79 (-1.69%) 189.57 181.91 - 189.61 1.0656 times
Fri 29 May 2026 190.00 (-1.06%) 194.50 189.76 - 194.69 0.9354 times
Fri 22 May 2026 192.03 (1.87%) 189.82 184.95 - 194.89 0.8747 times
Fri 15 May 2026 188.51 (-3.48%) 195.57 187.85 - 197.54 1.1246 times
Fri 08 May 2026 195.31 (-2.69%) 199.96 192.97 - 201.26 0.9697 times
Fri 01 May 2026 200.70 (0.35%) 199.04 191.56 - 201.58 1.1952 times
Fri 24 April 2026 200.00 (-1.78%) 203.84 198.05 - 208.14 1.3842 times
Fri 17 April 2026 203.62 (7.81%) 188.24 187.88 - 204.21 0.9054 times
Fri 10 April 2026 188.87 (3.95%) 181.59 179.20 - 190.08 1.0564 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 176.06 and 187.26

Monthly Target 1173.11
Monthly Target 2179
Monthly Target 3184.30666666667
Monthly Target 4190.2
Monthly Target 5195.51

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 15 June 2026 184.90 (-2.68%) 189.57 178.41 - 189.61 0.6653 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 1.0276 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.222 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.9075 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 1.1318 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 1.0809 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 1.1439 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.9234 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 0.9721 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.9255 times
Fri 29 August 2025 167.64 (-4.99%) 176.63 162.52 - 176.65 0.7693 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 168.2 and 224.84

Yearly Target 1124.87
Yearly Target 2154.89
Yearly Target 3181.51333333333
Yearly Target 4211.53
Yearly Target 5238.15

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 15 June 2026 184.90 (19.51%) 154.64 151.50 - 208.14 0.5477 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.1683 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.1286 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.4571 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0727 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.8586 times
Thu 31 December 2020 139.51 (16.51%) 120.01 105.00 - 165.49 1.4072 times
Tue 31 December 2019 119.74 (12.38%) 105.52 100.05 - 136.32 0.7956 times
Mon 31 December 2018 106.55 (-5.29%) 114.04 96.56 - 125.00 0.7969 times
Wed 27 December 2017 112.50 (14.49%) 98.89 98.03 - 127.23 0.7674 times
Fri 30 December 2016 98.26 (0%) 90.64 85.50 - 113.21 0.8169 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 196 and lower is at 180, while middle bands are at 184 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.55 and DigitalRealty DLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 183.53
12 day DMA 185.09
20 day DMA 187.48
35 day DMA 191.08
50 day DMA 192.14
100 day DMA 183.21
150 day DMA 174.94
200 day DMA 174.03

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA184.12183.73183.49
12 day EMA185.45185.55185.8
20 day EMA187.01187.23187.55
35 day EMA188.56188.78189.05
50 day EMA190.18190.4190.65

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA183.53182.98183.5
12 day SMA185.09185.63186.26
20 day SMA187.48187.66188.09
35 day SMA191.08191.51191.96
50 day SMA192.14192.08192
100 day SMA183.21182.96182.75
150 day SMA174.94174.82174.73
200 day SMA174.03173.94173.83

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top