ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong intraday Stock price targets for DigitalRealty are 174.95 and 179.1

Intraday Target 1174.21
Intraday Target 2175.69
Intraday Target 3178.35666666667
Intraday Target 4179.84
Intraday Target 5182.51

Daily price and volume Digital Realty

Date Closing Open Range Volume
Mon 28 September 2026 177.18 (-0.8%) 178.74 176.87 - 181.02 0.6844 times
Fri 25 September 2026 178.61 (-1.32%) 182.44 178.35 - 183.13 0.7374 times
Thu 24 September 2026 181.00 (-0.25%) 180.97 178.63 - 183.05 0.6408 times
Wed 23 September 2026 181.45 (-2.26%) 184.29 181.03 - 187.00 0.7979 times
Tue 22 September 2026 185.65 (-0.36%) 185.57 184.65 - 186.89 0.7644 times
Mon 21 September 2026 186.33 (2.31%) 185.05 184.21 - 188.37 0.835 times
Fri 18 September 2026 182.12 (-1.16%) 183.19 181.41 - 184.56 2.2674 times
Thu 17 September 2026 184.26 (1.76%) 183.22 182.76 - 185.02 0.8428 times
Wed 16 September 2026 181.07 (1%) 180.67 179.70 - 183.62 1.3098 times
Tue 15 September 2026 179.27 (0.07%) 178.53 175.47 - 179.37 1.1201 times
Mon 14 September 2026 179.14 (-5.01%) 186.13 178.81 - 186.13 1.0166 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 174.95 and 179.1

Weekly Target 1174.21
Weekly Target 2175.69
Weekly Target 3178.35666666667
Weekly Target 4179.84
Weekly Target 5182.51

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Mon 28 September 2026 177.18 (-0.8%) 178.74 176.87 - 181.02 0.1513 times
Fri 25 September 2026 178.61 (-1.93%) 185.05 178.35 - 188.37 0.8347 times
Fri 18 September 2026 182.12 (-3.43%) 186.13 175.47 - 186.13 1.4496 times
Fri 11 September 2026 188.58 (0.1%) 187.65 185.29 - 192.09 0.6544 times
Fri 04 September 2026 188.39 (1.57%) 184.62 179.74 - 190.15 1.558 times
Fri 28 August 2026 185.47 (-2.7%) 190.51 184.22 - 196.83 0.8915 times
Fri 21 August 2026 190.62 (-4.76%) 199.61 188.45 - 199.85 0.9563 times
Fri 14 August 2026 200.15 (3.28%) 193.03 190.17 - 201.56 0.9589 times
Fri 07 August 2026 193.80 (2.8%) 188.07 185.16 - 196.51 1.247 times
Fri 31 July 2026 188.52 (-5.3%) 200.05 185.80 - 200.75 1.2984 times
Fri 24 July 2026 199.08 (14.49%) 173.89 173.07 - 207.47 2.1402 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 168.02 and 184.64

Monthly Target 1164.96
Monthly Target 2171.07
Monthly Target 3181.58
Monthly Target 4187.69
Monthly Target 5198.2

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 28 September 2026 177.18 (-4.53%) 185.67 175.47 - 192.09 0.785 times
Mon 31 August 2026 185.59 (-1.55%) 188.07 181.98 - 201.56 0.9471 times
Fri 31 July 2026 188.52 (4.98%) 178.66 171.03 - 207.47 1.5625 times
Tue 30 June 2026 179.58 (-5.48%) 189.57 178.41 - 197.03 1.4405 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.8306 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 0.9877 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.7335 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 0.9148 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 0.8736 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 0.9246 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.7463 times

 monthly chart DigitalRealty

Yearly price and charts DigitalRealty

Strong yearly Stock price targets for DigitalRealty DLR are 164.34 and 220.98

Yearly Target 1122.3
Yearly Target 2149.74
Yearly Target 3178.94
Yearly Target 4206.38
Yearly Target 5235.58

Yearly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 28 September 2026 177.18 (14.52%) 154.64 151.50 - 208.14 0.9731 times
Wed 31 December 2025 154.71 (-12.76%) 177.69 129.95 - 187.74 1.1157 times
Tue 31 December 2024 177.33 (31.77%) 134.00 130.00 - 194.31 1.0778 times
Fri 29 December 2023 134.58 (34.22%) 100.60 86.33 - 139.35 1.3915 times
Fri 30 December 2022 100.27 (-43.31%) 176.86 85.76 - 177.15 1.0244 times
Fri 31 December 2021 176.87 (26.78%) 139.99 124.65 - 178.22 0.82 times
Thu 31 December 2020 139.51 (16.51%) 120.01 105.00 - 165.49 1.3439 times
Tue 31 December 2019 119.74 (12.38%) 105.52 100.05 - 136.32 0.7598 times
Mon 31 December 2018 106.55 (-5.29%) 114.04 96.56 - 125.00 0.761 times
Wed 27 December 2017 112.50 (14.49%) 98.89 98.03 - 127.23 0.7328 times
Fri 30 December 2016 98.26 (0%) 105.97 85.63 - 108.12 0.4232 times

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Digital Realty DLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 177, while middle bands are at 181 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigitalRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.74 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 180.78
12 day DMA 182.06
20 day DMA 183.87
35 day DMA 187.9
50 day DMA 188.29
100 day DMA 187.34
150 day DMA 186.86
200 day DMA 180.6

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA179.93181.3182.65
12 day EMA182.13183.03183.83
20 day EMA183.68184.36184.97
35 day EMA184.98185.44185.84
50 day EMA186.42186.8187.13

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA180.78182.61183.31
12 day SMA182.06182.74183.61
20 day SMA183.87184.29184.96
35 day SMA187.9188.38188.78
50 day SMA188.29188.22188.12
100 day SMA187.34187.53187.73
150 day SMA186.86186.85186.84
200 day SMA180.6180.54180.45

Videos related to: DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top