Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 108.12 and 109.64
| Intraday Target 1 | 107.8 |
| Intraday Target 2 | 108.44 |
| Intraday Target 3 | 109.32333333333 |
| Intraday Target 4 | 109.96 |
| Intraday Target 5 | 110.84 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.07 (-0.8%) | 110.21 | 108.69 - 110.21 | 0.6946 times | Wed 24 December 2025 | 109.95 (-1.5%) | 111.29 | 109.58 - 111.35 | 0.4355 times | Tue 23 December 2025 | 111.63 (0.22%) | 111.45 | 110.76 - 112.54 | 0.8559 times | Mon 22 December 2025 | 111.39 (0.01%) | 111.29 | 110.60 - 112.13 | 1.0478 times | Fri 19 December 2025 | 111.38 (1.2%) | 109.97 | 109.58 - 111.89 | 1.4353 times | Thu 18 December 2025 | 110.06 (0.05%) | 110.50 | 108.70 - 111.45 | 1.1995 times | Wed 17 December 2025 | 110.00 (0.4%) | 108.81 | 108.81 - 111.58 | 1.4687 times | Tue 16 December 2025 | 109.56 (-0.29%) | 113.18 | 109.17 - 114.26 | 1.6176 times | Mon 15 December 2025 | 109.88 (1.17%) | 108.88 | 107.86 - 110.32 | 0.5803 times | Fri 12 December 2025 | 108.61 (0.04%) | 109.09 | 108.04 - 109.60 | 0.6649 times | Thu 11 December 2025 | 108.57 (0.96%) | 108.16 | 107.77 - 109.98 | 0.7781 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 106.96 and 110.81
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 107.66 |
| Weekly Target 3 | 110.1 |
| Weekly Target 4 | 111.51 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.07 (-2.07%) | 111.29 | 108.69 - 112.54 | 0.6801 times | Fri 19 December 2025 | 111.38 (2.55%) | 108.88 | 107.86 - 114.26 | 1.4126 times | Fri 12 December 2025 | 108.61 (-2.22%) | 110.54 | 106.66 - 111.30 | 0.8538 times | Fri 05 December 2025 | 111.08 (-0.79%) | 111.06 | 107.73 - 112.17 | 0.867 times | Fri 28 November 2025 | 111.97 (1.99%) | 109.14 | 108.49 - 113.12 | 0.6233 times | Fri 21 November 2025 | 109.79 (3.66%) | 105.79 | 101.26 - 110.48 | 1.0971 times | Fri 14 November 2025 | 105.91 (-0.41%) | 106.24 | 102.76 - 111.12 | 1.4685 times | Fri 07 November 2025 | 106.35 (17.27%) | 92.41 | 90.63 - 106.42 | 1.6179 times | Fri 31 October 2025 | 90.69 (0%) | 90.33 | 88.74 - 90.79 | 0.1918 times | Fri 31 October 2025 | 90.69 (-7.84%) | 99.36 | 88.74 - 99.36 | 1.1879 times | Fri 24 October 2025 | 98.40 (4.43%) | 94.92 | 94.05 - 98.84 | 0.7393 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 104.07 and 111.67
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 109.99666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.07 (-2.59%) | 111.06 | 106.66 - 114.26 | 0.8791 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1081 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.8039 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8682 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0712 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9222 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.025 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3856 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.8754 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.0612 times | Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.2595 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 98.4 and 125.15
| Yearly Target 1 | 77 |
| Yearly Target 2 | 93.04 |
| Yearly Target 3 | 103.75333333333 |
| Yearly Target 4 | 119.79 |
| Yearly Target 5 | 130.5 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.07 (10.32%) | 99.76 | 87.72 - 114.47 | 1.1134 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.1984 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.1902 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.7657 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.8833 times | Thu 31 December 2020 | 77.63 (3.95%) | 74.83 | 23.77 - 88.77 | 1.6265 times | Tue 31 December 2019 | 74.68 (39.28%) | 52.68 | 52.15 - 81.90 | 1.0748 times | Mon 31 December 2018 | 53.62 (54.84%) | 34.25 | 28.98 - 58.50 | 0.8722 times | Wed 27 December 2017 | 34.63 (72.29%) | 20.36 | 18.32 - 34.84 | 0.9575 times | Fri 30 December 2016 | 20.10 (0%) | 19.12 | 16.91 - 25.10 | 0.3181 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Planet Fitness PLNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Planet Fitness PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.62
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlanetFitness in short term but the sell signal is initial and weak.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetFitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 109.8 |
| 20 day DMA | 109.66 |
| 35 day DMA | 108.22 |
| 50 day DMA | 103.86 |
| 100 day DMA | 103.91 |
| 150 day DMA | 104.81 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.1 | 110.62 | 110.96 |
| 12 day EMA | 109.9 | 110.05 | 110.07 |
| 20 day EMA | 109.15 | 109.16 | 109.08 |
| 35 day EMA | 106.61 | 106.46 | 106.25 |
| 50 day EMA | 104.09 | 103.89 | 103.64 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 110.88 | 110.89 |
| 12 day SMA | 109.8 | 109.7 | 109.63 |
| 20 day SMA | 109.66 | 109.8 | 109.89 |
| 35 day SMA | 108.22 | 107.72 | 107.19 |
| 50 day SMA | 103.86 | 103.57 | 103.3 |
| 100 day SMA | 103.91 | 103.93 | 103.94 |
| 150 day SMA | 104.81 | 104.73 | 104.62 |
| 200 day SMA | 102.63 | 102.57 | 102.49 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
