Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 60.78 and 61.66
| Intraday Target 1 | 60.06 |
| Intraday Target 2 | 60.62 |
| Intraday Target 3 | 60.94 |
| Intraday Target 4 | 61.5 |
| Intraday Target 5 | 61.82 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.18 (1.71%) | 60.72 | 60.38 - 61.26 | 0.5107 times | Thu 12 November 2026 | 60.15 (-1.7%) | 61.04 | 59.94 - 61.85 | 0.7202 times | Wed 11 November 2026 | 61.19 (-0.24%) | 60.88 | 60.71 - 61.84 | 0.6986 times | Tue 10 November 2026 | 61.34 (0.38%) | 61.10 | 60.11 - 61.49 | 0.7376 times | Mon 09 November 2026 | 61.11 (1.33%) | 60.02 | 59.43 - 61.74 | 1.1389 times | Fri 06 November 2026 | 60.31 (0.4%) | 58.54 | 58.54 - 60.95 | 1.3106 times | Thu 05 November 2026 | 60.07 (4.76%) | 58.03 | 57.74 - 60.22 | 1.7434 times | Wed 04 November 2026 | 57.34 (4.2%) | 55.88 | 55.06 - 57.97 | 1.2593 times | Tue 03 November 2026 | 55.03 (-1.11%) | 55.45 | 54.60 - 55.93 | 0.9286 times | Mon 02 November 2026 | 55.65 (3.86%) | 54.83 | 54.46 - 55.89 | 0.9522 times | Fri 30 October 2026 | 53.58 (-0.26%) | 54.10 | 53.23 - 54.30 | 1.0184 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 60.31 and 62.73
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 60.82 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.18 (1.44%) | 60.02 | 59.43 - 61.85 | 0.5633 times | Fri 06 November 2026 | 60.31 (12.56%) | 54.83 | 54.46 - 60.95 | 0.9168 times | Fri 30 October 2026 | 53.58 (2.02%) | 52.07 | 51.50 - 54.38 | 0.6131 times | Fri 23 October 2026 | 52.52 (3.14%) | 51.08 | 50.52 - 54.44 | 0.7993 times | Fri 16 October 2026 | 50.92 (6.13%) | 48.16 | 45.87 - 51.90 | 0.9966 times | Fri 09 October 2026 | 47.98 (13.13%) | 42.87 | 40.94 - 48.20 | 1.0029 times | Fri 02 October 2026 | 42.41 (-0.63%) | 42.38 | 40.25 - 43.08 | 1.3312 times | Fri 25 September 2026 | 42.68 (-13.76%) | 49.54 | 39.90 - 49.54 | 2.0433 times | Fri 18 September 2026 | 49.49 (-2.48%) | 51.12 | 49.09 - 52.20 | 1.0254 times | Fri 11 September 2026 | 50.75 (-0.24%) | 51.12 | 48.55 - 51.65 | 0.708 times | Fri 04 September 2026 | 50.87 (-4.61%) | 52.74 | 49.89 - 53.00 | 0.7093 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 57.82 and 65.21
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 59.163333333333 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.18 (14.18%) | 54.83 | 54.46 - 61.85 | 0.3805 times | Fri 30 October 2026 | 53.58 (26.91%) | 42.49 | 40.94 - 54.44 | 0.9722 times | Wed 30 September 2026 | 42.22 (-18.18%) | 50.77 | 39.90 - 52.46 | 1.3406 times | Mon 31 August 2026 | 51.60 (-7.71%) | 56.32 | 47.58 - 57.40 | 1.0894 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.8506 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 0.9993 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 1.8825 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.6866 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.7894 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.0091 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 0.9683 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 12.36 and 85.86
| Yearly Target 1 | -3.92 |
| Yearly Target 2 | 28.63 |
| Yearly Target 3 | 69.58 |
| Yearly Target 4 | 102.13 |
| Yearly Target 5 | 143.08 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.18 (-43.6%) | 109.50 | 37.03 - 110.53 | 1.3151 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.0719 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.0268 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.6759 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.7915 times | Thu 31 December 2020 | 77.63 (3.95%) | 74.83 | 23.77 - 88.77 | 1.4786 times | Tue 31 December 2019 | 74.68 (39.28%) | 52.68 | 52.15 - 81.90 | 0.977 times | Mon 31 December 2018 | 53.62 (54.84%) | 34.25 | 28.98 - 58.50 | 0.7928 times | Wed 27 December 2017 | 34.63 (72.29%) | 20.36 | 18.32 - 34.84 | 0.8704 times | Fri 30 December 2016 | 20.10 (0%) | 20.63 | 19.17 - 25.10 | 0.1846 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Fitness PLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlanetFitness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlanetFitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetFitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 58.39 |
| 20 day DMA | 56.07 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.16 |
| 100 day DMA | 51.41 |
| 150 day DMA | 53.27 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.24 | 60.28 |
| 12 day EMA | 58.55 | 58.07 | 57.69 |
| 20 day EMA | 56.43 | 55.93 | 55.49 |
| 35 day EMA | 53.94 | 53.51 | 53.12 |
| 50 day EMA | 51.36 | 50.96 | 50.59 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 60.82 | 60.8 |
| 12 day SMA | 58.39 | 57.68 | 57.02 |
| 20 day SMA | 56.07 | 55.55 | 55.02 |
| 35 day SMA | 51.17 | 50.65 | 50.09 |
| 50 day SMA | 50.16 | 49.96 | 49.8 |
| 100 day SMA | 51.41 | 51.33 | 51.25 |
| 150 day SMA | 53.27 | 53.33 | 53.4 |
| 200 day SMA | 60.3 | 60.46 | 60.62 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
