PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 60.06 and 60.98
| Daily Target 1 | 59.37 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 60.29 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 61.21 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.27 (0.65%) | 60.25 | 59.84 - 60.76 | 0.9802 times | Thu 25 April 2024 | 59.88 (-1.98%) | 59.86 | 58.74 - 60.16 | 0.9267 times | Wed 24 April 2024 | 61.09 (1.08%) | 60.29 | 59.72 - 61.14 | 1.0682 times | Tue 23 April 2024 | 60.44 (1.82%) | 59.60 | 59.60 - 61.28 | 0.9322 times | Mon 22 April 2024 | 59.36 (1.16%) | 58.85 | 58.23 - 60.04 | 1.0683 times | Fri 19 April 2024 | 58.68 (0.05%) | 58.21 | 57.64 - 59.62 | 1.0199 times | Thu 18 April 2024 | 58.65 (-1.18%) | 59.45 | 58.11 - 59.45 | 0.9541 times | Wed 17 April 2024 | 59.35 (-2.32%) | 61.08 | 58.93 - 61.08 | 0.9307 times | Tue 16 April 2024 | 60.76 (-2.88%) | 61.98 | 59.87 - 62.45 | 1.3206 times | Mon 15 April 2024 | 62.56 (2.07%) | 61.68 | 61.46 - 63.73 | 0.7992 times | Fri 12 April 2024 | 61.29 (-2.09%) | 62.36 | 60.80 - 62.36 | 1.0823 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 59.25 and 62.3
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 59.926666666667 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.27 (2.71%) | 58.85 | 58.23 - 61.28 | 1.2415 times | Fri 19 April 2024 | 58.68 (-4.26%) | 61.68 | 57.64 - 63.73 | 1.2537 times | Fri 12 April 2024 | 61.29 (-2.93%) | 63.51 | 60.80 - 65.30 | 0.9882 times | Fri 05 April 2024 | 63.14 (0.81%) | 63.50 | 62.00 - 65.45 | 1.1077 times | Thu 28 March 2024 | 62.63 (4.56%) | 60.05 | 57.31 - 62.92 | 0.9174 times | Fri 22 March 2024 | 59.90 (-1.17%) | 60.52 | 54.35 - 60.52 | 2.1563 times | Fri 15 March 2024 | 60.61 (-6.75%) | 64.70 | 60.42 - 65.23 | 0.7496 times | Fri 08 March 2024 | 65.00 (4.47%) | 62.31 | 61.34 - 67.71 | 1.0326 times | Fri 01 March 2024 | 62.22 (0.27%) | 62.70 | 61.41 - 63.24 | 0.3734 times | Thu 29 February 2024 | 62.05 (0%) | 62.70 | 61.68 - 63.24 | 0.1796 times | Thu 29 February 2024 | 62.05 (-2.61%) | 63.75 | 61.68 - 64.83 | 0.6779 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 55.05 and 62.86
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.27 (-3.77%) | 63.50 | 57.64 - 65.45 | 1.0394 times | Thu 28 March 2024 | 62.63 (0.93%) | 62.14 | 54.35 - 67.71 | 1.1432 times | Thu 29 February 2024 | 62.05 (-8.43%) | 67.95 | 61.05 - 70.76 | 0.9542 times | Wed 31 January 2024 | 67.76 (-7.18%) | 72.90 | 67.58 - 75.86 | 0.9067 times | Fri 29 December 2023 | 73.00 (7.45%) | 67.74 | 67.02 - 74.26 | 0.648 times | Thu 30 November 2023 | 67.94 (22.92%) | 55.22 | 53.31 - 68.30 | 0.9963 times | Tue 31 October 2023 | 55.27 (12.38%) | 48.86 | 46.50 - 55.97 | 0.9869 times | Fri 29 September 2023 | 49.18 (-19.11%) | 61.34 | 44.13 - 62.00 | 1.7081 times | Thu 31 August 2023 | 60.80 (-9.98%) | 66.88 | 57.90 - 67.66 | 0.9195 times | Mon 31 July 2023 | 67.54 (0.15%) | 67.42 | 64.84 - 70.46 | 0.6978 times | Fri 30 June 2023 | 67.44 (5.47%) | 63.92 | 60.22 - 72.12 | 1.7863 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlanetFitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetFitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 60.41 |
| 20 day DMA | 61.71 |
| 35 day DMA | 61.24 |
| 50 day DMA | 61.91 |
| 100 day DMA | 66.52 |
| 150 day DMA | 63.69 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.15 | 60.29 |
| 12 day EMA | 60.55 | 60.6 | 60.73 |
| 20 day EMA | 60.95 | 61.02 | 61.14 |
| 35 day EMA | 61.74 | 61.83 | 61.95 |
| 50 day EMA | 62.23 | 62.31 | 62.41 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 59.89 | 59.64 |
| 12 day SMA | 60.41 | 60.69 | 61.13 |
| 20 day SMA | 61.71 | 61.82 | 61.88 |
| 35 day SMA | 61.24 | 61.43 | 61.57 |
| 50 day SMA | 61.91 | 62.04 | 62.19 |
| 100 day SMA | 66.52 | 66.6 | 66.68 |
| 150 day SMA | 63.69 | 63.59 | 63.49 |
| 200 day SMA | 62.56 | 62.6 | 62.65 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
