PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets PLNT
• PLNT Experts view
• Tomorrow's Movement PLNT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PLNT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of PlanetFitness

Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Planet Fitness PLNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Planet Fitness PLNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlanetFitness in short term and the sell signal is strong.

PlanetFitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlanetFitness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlanetFitness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.02 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.

PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Planet Fitness PLNT

DMA (daily moving average) of Planet Fitness PLNT

DMA period	DMA value
5 day DMA	98.29
12 day DMA	101.59
20 day DMA	104.91
35 day DMA	106.78
50 day DMA	106.81
100 day DMA	103.31
150 day DMA	104.81
200 day DMA	103.14

EMA (exponential moving average) of Planet Fitness PLNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.29	98.97	99.93
12 day EMA	101.13	101.89	102.77
20 day EMA	103.06	103.71	104.41
35 day EMA	104.18	104.61	105.06
50 day EMA	104.86	105.18	105.51

SMA (simple moving average) of Planet Fitness PLNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.29	98.73	99.44
12 day SMA	101.59	102.66	103.61
20 day SMA	104.91	105.63	106.28
35 day SMA	106.78	107.21	107.63
50 day SMA	106.81	106.94	106.83
100 day SMA	103.31	103.41	103.51
150 day SMA	104.81	104.87	104.92
200 day SMA	103.14	103.13	103.13

Hindi Video What Is Needed To Succeed In Stock Markets