Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 49.85 and 51.1
| Intraday Target 1 | 49.63 |
| Intraday Target 2 | 50.07 |
| Intraday Target 3 | 50.883333333333 |
| Intraday Target 4 | 51.32 |
| Intraday Target 5 | 52.13 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 50.50 (-1.64%) | 51.05 | 50.45 - 51.70 | 1.1686 times | Fri 10 July 2026 | 51.34 (-0.08%) | 51.83 | 51.04 - 52.22 | 0.3959 times | Thu 09 July 2026 | 51.38 (-0.64%) | 51.02 | 50.22 - 51.71 | 0.7973 times | Wed 08 July 2026 | 51.71 (-1.13%) | 52.19 | 50.88 - 52.25 | 0.4928 times | Tue 07 July 2026 | 52.30 (-0.23%) | 53.00 | 52.04 - 53.54 | 0.9396 times | Mon 06 July 2026 | 52.42 (-1.93%) | 52.69 | 51.52 - 52.98 | 0.9513 times | Thu 02 July 2026 | 53.45 (1.44%) | 53.72 | 52.89 - 54.47 | 1.3531 times | Wed 01 July 2026 | 52.69 (1%) | 52.66 | 51.69 - 53.23 | 1.557 times | Tue 30 June 2026 | 52.17 (1.14%) | 51.71 | 51.22 - 52.49 | 0.9964 times | Mon 29 June 2026 | 51.58 (-2.2%) | 53.03 | 51.55 - 53.32 | 1.3482 times | Fri 26 June 2026 | 52.74 (1.54%) | 52.14 | 51.88 - 53.41 | 1.5631 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 49.85 and 51.1
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.883333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 50.50 (-1.64%) | 51.05 | 50.45 - 51.70 | 0.1665 times | Fri 10 July 2026 | 51.34 (-3.95%) | 52.69 | 50.22 - 53.54 | 0.5098 times | Thu 02 July 2026 | 53.45 (1.35%) | 53.03 | 51.22 - 54.47 | 0.7489 times | Fri 26 June 2026 | 52.74 (-0.45%) | 51.84 | 50.50 - 54.00 | 0.9739 times | Thu 18 June 2026 | 52.98 (3.86%) | 50.97 | 49.33 - 53.13 | 1.0261 times | Fri 12 June 2026 | 51.01 (0.65%) | 50.19 | 49.59 - 52.31 | 1.0392 times | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 1.0807 times | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.8034 times | Fri 22 May 2026 | 52.05 (-1.12%) | 52.27 | 49.16 - 55.03 | 1.2927 times | Fri 15 May 2026 | 52.64 (14.73%) | 45.66 | 45.19 - 53.49 | 2.3587 times | Fri 08 May 2026 | 45.88 (-29.83%) | 64.69 | 37.03 - 65.23 | 3.768 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 48.24 and 52.49
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 51.73 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 50.50 (-3.2%) | 52.66 | 50.22 - 54.47 | 0.2881 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.1763 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.216 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.8082 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.9292 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.1879 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.1398 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7606 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8863 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.6076 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.6944 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 7.02 and 80.52
| Yearly Target 1 | -7.48 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 66.02 |
| Yearly Target 4 | 95.01 |
| Yearly Target 5 | 139.52 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 50.50 (-53.44%) | 109.50 | 37.03 - 110.53 | 0.8327 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.0556 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.1314 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.0838 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.7135 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.8355 times | Thu 31 December 2020 | 77.63 (3.95%) | 74.83 | 23.77 - 88.77 | 1.5607 times | Tue 31 December 2019 | 74.68 (39.28%) | 52.68 | 52.15 - 81.90 | 1.0313 times | Mon 31 December 2018 | 53.62 (54.84%) | 34.25 | 28.98 - 58.50 | 0.8369 times | Wed 27 December 2017 | 34.63 (72.29%) | 20.36 | 18.32 - 34.84 | 0.9187 times | Fri 30 December 2016 | 20.10 (0%) | 19.12 | 16.91 - 25.10 | 0.3052 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlanetFitness in short term but the buy signal is initial and weak.
PlanetFitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlanetFitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 52.02 |
| 20 day DMA | 51.77 |
| 35 day DMA | 51.79 |
| 50 day DMA | 52.69 |
| 100 day DMA | 64.49 |
| 150 day DMA | 76.89 |
| 200 day DMA | 82.91 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.75 | 51.95 |
| 12 day EMA | 51.74 | 51.96 | 52.07 |
| 20 day EMA | 51.97 | 52.12 | 52.2 |
| 35 day EMA | 52.91 | 53.05 | 53.15 |
| 50 day EMA | 53.72 | 53.85 | 53.95 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.83 | 52.25 |
| 12 day SMA | 52.02 | 52.3 | 52.34 |
| 20 day SMA | 51.77 | 51.82 | 51.79 |
| 35 day SMA | 51.79 | 51.78 | 51.79 |
| 50 day SMA | 52.69 | 52.97 | 53.23 |
| 100 day SMA | 64.49 | 64.89 | 65.26 |
| 150 day SMA | 76.89 | 77.28 | 77.68 |
| 200 day SMA | 82.91 | 83.17 | 83.43 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
