Munafa Stock Market Course + Intraday & FNO calls 
PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlanetFitness
Strong intraday Stock price targets for PlanetFitness are 92.58 and 94.1
| Intraday Target 1 | 91.42 |
| Intraday Target 2 | 92.21 |
| Intraday Target 3 | 92.936666666667 |
| Intraday Target 4 | 93.73 |
| Intraday Target 5 | 94.46 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.01 (1.43%) | 92.61 | 92.14 - 93.66 | 0.8546 times | Mon 09 February 2026 | 91.70 (0.1%) | 91.61 | 90.10 - 92.89 | 0.7578 times | Fri 06 February 2026 | 91.61 (1.1%) | 90.33 | 90.08 - 92.30 | 1.3721 times | Thu 05 February 2026 | 90.61 (-1.7%) | 93.60 | 90.51 - 94.25 | 0.8857 times | Wed 04 February 2026 | 92.18 (1.56%) | 90.30 | 90.30 - 93.17 | 0.848 times | Tue 03 February 2026 | 90.76 (-0.57%) | 90.98 | 89.37 - 91.29 | 1.167 times | Mon 02 February 2026 | 91.28 (0.26%) | 91.38 | 91.12 - 93.17 | 0.9405 times | Fri 30 January 2026 | 91.04 (-0.8%) | 91.50 | 88.83 - 92.11 | 0.9141 times | Thu 29 January 2026 | 91.77 (0.15%) | 91.95 | 90.19 - 92.44 | 1.0061 times | Wed 28 January 2026 | 91.63 (-1.13%) | 92.87 | 91.29 - 93.87 | 1.2542 times | Tue 27 January 2026 | 92.68 (-0.64%) | 93.10 | 92.05 - 93.86 | 1.0578 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 91.56 and 95.12
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 90.85 |
| Weekly Target 3 | 92.256666666667 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 95.82 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.01 (1.53%) | 91.61 | 90.10 - 93.66 | 0.3625 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 1.1722 times | Fri 30 January 2026 | 91.04 (-3.63%) | 93.95 | 88.83 - 95.01 | 1.2262 times | Fri 23 January 2026 | 94.47 (-3.32%) | 97.69 | 93.83 - 99.01 | 0.9987 times | Fri 16 January 2026 | 97.71 (-8.55%) | 105.00 | 95.47 - 105.94 | 1.9462 times | Fri 09 January 2026 | 106.85 (-2.62%) | 108.69 | 102.06 - 109.02 | 1.6313 times | Fri 02 January 2026 | 109.73 (0.3%) | 109.07 | 108.04 - 110.53 | 0.466 times | Mon 29 December 2025 | 109.40 (0.3%) | 109.07 | 108.07 - 109.97 | 0.1767 times | Fri 26 December 2025 | 109.07 (-2.07%) | 111.29 | 108.69 - 112.54 | 0.6565 times | Fri 19 December 2025 | 111.38 (2.55%) | 108.88 | 107.86 - 114.26 | 1.3636 times | Fri 12 December 2025 | 108.61 (-2.22%) | 110.54 | 106.66 - 111.30 | 0.8242 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 91.19 and 96.07
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 92.21 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 97.09 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.01 (2.16%) | 91.38 | 89.37 - 94.25 | 0.3676 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.4296 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9962 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1116 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.8064 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8709 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0745 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9251 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0282 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3898 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.8781 times |
Yearly price and charts PlanetFitness
Strong yearly Stock price targets for PlanetFitness PLNT are 80.07 and 101.77
| Yearly Target 1 | 75.76 |
| Yearly Target 2 | 84.38 |
| Yearly Target 3 | 97.456666666667 |
| Yearly Target 4 | 106.08 |
| Yearly Target 5 | 119.16 |
Yearly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.01 (-14.25%) | 109.50 | 88.83 - 110.53 | 0.163 times | Wed 31 December 2025 | 108.47 (9.71%) | 99.76 | 87.72 - 114.47 | 1.1404 times | Tue 31 December 2024 | 98.87 (35.44%) | 72.90 | 54.35 - 102.90 | 1.2163 times | Fri 29 December 2023 | 73.00 (-7.36%) | 80.29 | 44.13 - 85.91 | 1.208 times | Fri 30 December 2022 | 78.80 (-13.01%) | 92.09 | 54.15 - 97.33 | 0.7771 times | Fri 31 December 2021 | 90.58 (16.68%) | 76.90 | 67.89 - 99.60 | 0.8965 times | Thu 31 December 2020 | 77.63 (3.95%) | 74.83 | 23.77 - 88.77 | 1.6508 times | Tue 31 December 2019 | 74.68 (39.28%) | 52.68 | 52.15 - 81.90 | 1.0909 times | Mon 31 December 2018 | 53.62 (54.84%) | 34.25 | 28.98 - 58.50 | 0.8852 times | Wed 27 December 2017 | 34.63 (72.29%) | 20.36 | 18.32 - 34.84 | 0.9718 times | Fri 30 December 2016 | 20.10 (0%) | 19.12 | 16.91 - 25.10 | 0.3229 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlanetFitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlanetFitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetFitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlanetFitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.53 and PlanetFitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 91.82 |
| 12 day DMA | 91.8 |
| 20 day DMA | 94.21 |
| 35 day DMA | 100.09 |
| 50 day DMA | 102.86 |
| 100 day DMA | 101.65 |
| 150 day DMA | 103.57 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.04 | 91.55 | 91.47 |
| 12 day EMA | 92.85 | 92.82 | 93.02 |
| 20 day EMA | 94.83 | 95.02 | 95.37 |
| 35 day EMA | 98.27 | 98.58 | 98.98 |
| 50 day EMA | 102.3 | 102.68 | 103.13 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.82 | 91.37 | 91.29 |
| 12 day SMA | 91.8 | 91.92 | 92.42 |
| 20 day SMA | 94.21 | 94.59 | 95.35 |
| 35 day SMA | 100.09 | 100.58 | 101.1 |
| 50 day SMA | 102.86 | 103.24 | 103.64 |
| 100 day SMA | 101.65 | 101.74 | 101.85 |
| 150 day SMA | 103.57 | 103.68 | 103.79 |
| 200 day SMA | 102.95 | 102.96 | 102.97 |
Videos related to: PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
