NYSE Planet Fitness, Inc. PLNT All indicator, Planet Fitness, Inc. PLNT indicators All technical analysis, Planet Fitness, Inc. PLNT indicators All free charts, Planet Fitness, Inc. PLNT indicators All historical values NYSE

Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 108.88
Daily Resistance: 110.65
5 Day DMA Moving Average is 110.88
20 Day DMA Moving Average is 109.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-1.5%	111.29	109.95	111.35	109.58	0.4 times
Tue 23 Dec 2025	0.22%	111.45	111.63	112.54	110.76	0.78 times
Mon 22 Dec 2025	0.01%	111.29	111.39	112.13	110.60	0.96 times
Fri 19 Dec 2025	1.2%	109.97	111.38	111.89	109.58	1.31 times
Thu 18 Dec 2025	0.05%	110.50	110.06	111.45	108.70	1.09 times
Wed 17 Dec 2025	0.4%	108.81	110.00	111.58	108.81	1.34 times
Tue 16 Dec 2025	-0.29%	113.18	109.56	114.26	109.17	1.48 times
Mon 15 Dec 2025	1.17%	108.88	109.88	110.32	107.86	0.53 times
Fri 12 Dec 2025	0.04%	109.09	108.61	109.60	108.04	0.61 times
Thu 11 Dec 2025	0.96%	108.16	108.57	109.98	107.77	0.71 times

Volume is calculated using 10 day average volume

NYSE Planet Fitness, Inc. PLNT All indicator, Planet Fitness, Inc. PLNT indicators All technical analysis, Planet Fitness, Inc. PLNT indicators All free charts, Planet Fitness, Inc. PLNT indicators All historical values NYSE

Below are charts of NYSE Planet Fitness, Inc. PLNT All indicator, Planet Fitness, Inc. PLNT indicators All technical analysis, Planet Fitness, Inc. PLNT indicators All free charts, Planet Fitness, Inc. PLNT indicators All historical values NYSE

Planet Fitness, Inc. PLNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Planet Fitness, Inc. PLNT ADX is: 27, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Planet Fitness, Inc. PLNT are:

ADX	+DY	-DY
26.6	26	15.1
37	27.4	12.6
34.5	27.4	13.4
33.3	27.9	13.9
31.7	28.5	14.8
32.8	30.5	15.4
35.2	32.8	15.7
18.7	26.4	18.1
15	26.3	19.4
15.3	27.5	20.2

ADX charts for Planet Fitness, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Planet Fitness, Inc. PLNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Planet Fitness, Inc. is 109.8

50 day MA of Planet Fitness, Inc. is 103.57

100 day MA of Planet Fitness, Inc. is 103.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Planet Fitness, Inc. PLNT is downtrend

Historical Moving averages values of Planet Fitness, Inc. PLNT are:

Price	20 day	50 day	100 day
109.95	109.8	103.57	103.93
111.63	109.89	103.3	103.94
111.39	109.75	103.03	103.95
111.38	109.67	102.81	103.96
110.06	109.35	102.64	103.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Planet Fitness, Inc. PLNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Planet Fitness, Inc. PLNT is: 1211780 M

Current day volume is 0.513 times compared to averaged volume Planet Fitness, Inc. has

Historical price to volume measure of Planet Fitness, Inc. is:

Price	Percent Change	Percent change within day	Volume change
109.95	-1.5%	-1.2%	0.513 times
111.63	0.22%	0.16%	1.009 times
111.39	0.01%	0.09%	1.235 times
111.38	1.2%	1.28%	1.692 times
110.06	0.05%	-0.4%	1.414 times
110.00	0.4%	1.09%	1.731 times
109.56	-0.29%	-3.2%	1.907 times
109.88	1.17%	0.92%	0.684 times
108.61	0.04%	-0.44%	0.784 times
108.57	0.96%	0.38%	0.917 times

Price to volume Charts of Planet Fitness, Inc. PLNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Planet Fitness, Inc. PLNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Planet Fitness, Inc. PLNT is: 109.8 & deviation is 1.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Planet Fitness, Inc. PLNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.95	109.8	1.33	112.45	107.15
111.63	109.89	1.39	112.66	107.12
111.39	109.75	1.34	112.44	107.06
111.38	109.67	1.29	112.25	107.09
110.06	109.35	1.59	112.52	106.18

Bollinger Bands charts for Planet Fitness, Inc. PLNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Planet Fitness, Inc. PLNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Planet Fitness, Inc. PLNT

14 day Planet Fitness, Inc. PLNT RSI is: 44.97

According to RSI indicator, Selling is dominating the stock of Planet Fitness, Inc. PLNT

Historical values of RSI indicator for Planet Fitness, Inc. are as follows in descending order:

44.97 45.3 46.77 48.61 48.64 50.41 51.71 50.27 50.58 52.39 53.1 51.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Planet Fitness, Inc. PLNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Planet Fitness, Inc. PLNT

12,26,9 day Planet Fitness, Inc. PLNT MACD is: 110.05, 108.4, 1.65

According to MACD indicator, Prices of Planet Fitness, Inc. PLNT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Planet Fitness, Inc. PLNT are:

110.05, 108.4, 1.65
110.07, 108.28, 1.79
109.79, 108.01, 1.78
109.5, 107.74, 1.76
109.16, 107.45, 1.71
109, 107.24, 1.76
108.82, 107.02, 1.8
108.68, 106.82, 1.86
108.46, 106.58, 1.88
108.43, 106.42, 2.01

MACD charts of Planet Fitness, Inc. PLNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Planet Fitness, Inc. PLNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Planet Fitness, Inc. PLNT CCI is: 26

According to CCI indicator, Planet Fitness, Inc. PLNT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Planet Fitness, Inc.

Historical CCI values of Planet Fitness, Inc. PLNT are:

26 123 104 74 10 15 77 -41 -84 -83

CCI charts of Planet Fitness, Inc. PLNT are below. Second charts towards left.

Planet Fitness, Inc. PLNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Planet Fitness, Inc. PLNT Stochastics is: 57

According to Stochastics indicator, Selling is coming in Planet Fitness, Inc.

Planet Fitness, Inc. PLNT is neither over-bought, nor over-sold

Historical Stochastics values of Planet Fitness, Inc. PLNT are:

57 57 57 57 57 57 57 57 57 57

Planet Fitness, Inc. PLNT Stochastics charts are below. Third charts to the left, at the bottom