NYSE Planet Fitness, Inc. PLNT All indicator, Planet Fitness, Inc. PLNT indicators All technical analysis, Planet Fitness, Inc. PLNT indicators All free charts, Planet Fitness, Inc. PLNT indicators All historical values NYSE
Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts
NYSE Planet Fitness, Inc. PLNT All indicator, Planet Fitness, Inc. PLNT indicators All technical analysis, Planet Fitness, Inc. PLNT indicators All free charts, Planet Fitness, Inc. PLNT indicators All historical values NYSE
- All Indicators in one
- Planet Fitness, Inc. PLNT RSI indicator technical analysis
- Planet Fitness, Inc. PLNT CCI indicator technical analysis
- Planet Fitness, Inc. PLNT ADX indicator technical analysis
- Planet Fitness, Inc. PLNT MACD indicator technical analysis
- Planet Fitness, Inc. PLNT BollingerBands indicator technical analysis
- Planet Fitness, Inc. PLNT Stochastics indicator technical analysis
- Planet Fitness, Inc. PLNT MA indicator technical analysis
- Planet Fitness, Inc. PLNT PriceVolume indicator technical analysis
- Daily Support: 76.3
- Daily Resistance: 78.11
- 5 Day DMA Moving Average is 76.69
- 20 Day DMA Moving Average is 74.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 23 Jul 2024 | 0.25% | 76.34 | 76.58 | 77.83 | 76.02 | 1.23 times |
Mon 22 Jul 2024 | -0.14% | 76.56 | 76.39 | 76.92 | 74.96 | 1.21 times |
Fri 19 Jul 2024 | -0.33% | 77.10 | 76.50 | 77.24 | 75.31 | 1.04 times |
Thu 18 Jul 2024 | -0.65% | 77.04 | 76.75 | 78.61 | 76.39 | 1.13 times |
Wed 17 Jul 2024 | -0.19% | 76.70 | 77.25 | 78.07 | 76.23 | 1.57 times |
Tue 16 Jul 2024 | 1.22% | 77.49 | 77.40 | 79.09 | 76.21 | 1.54 times |
Mon 15 Jul 2024 | 1.46% | 75.53 | 76.47 | 77.30 | 75.50 | 2.08 times |
Fri 12 Jul 2024 | 2% | 74.38 | 75.37 | 75.55 | 74.01 | 1.64 times |
Thu 11 Jul 2024 | 2.26% | 73.02 | 73.89 | 74.50 | 72.66 | 1.83 times |
Wed 10 Jul 2024 | 0.26% | 72.20 | 72.26 | 72.43 | 71.38 | 0.96 times |
Volume is calculated using 10 day average volume
NYSE Planet Fitness, Inc. PLNT All indicator, Planet Fitness, Inc. PLNT indicators All technical analysis, Planet Fitness, Inc. PLNT indicators All free charts, Planet Fitness, Inc. PLNT indicators All historical values NYSE
Below are charts of NYSE Planet Fitness, Inc. PLNT All indicator, Planet Fitness, Inc. PLNT indicators All technical analysis, Planet Fitness, Inc. PLNT indicators All free charts, Planet Fitness, Inc. PLNT indicators All historical values NYSE
Planet Fitness, Inc. PLNT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Planet Fitness, Inc. PLNT ADX is: 44, 31, 13 ( ADX, +DY, -DY )
![14 day Planet Fitness, Inc. PLNT ADX is: 44, 31, 13 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Planet+Fitness%2C+Inc.+PLNT+ADX+is%3A+44%2C+31%2C+13+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Planet Fitness, Inc. PLNT are:
ADX | +DY | -DY |
43.2 | 30.9 | 12.2 |
37.5 | 29.3 | 13.3 |
42.2 | 31.6 | 12.8 |
58 | 34.4 | 9.1 |
56.6 | 35.5 | 9.8 |
57.3 | 38.3 | 10.4 |
51.2 | 35.4 | 11.4 |
43.2 | 30.5 | 12.1 |
36.1 | 28 | 13.1 |
19.4 | 21.6 | 14.6 |
ADX charts for Planet Fitness, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Planet Fitness, Inc. PLNT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Planet Fitness, Inc. is 74.63
50 day MA of Planet Fitness, Inc. is 70.36
100 day MA of Planet Fitness, Inc. is 65.98
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Planet Fitness, Inc. PLNT is uptrend
Historical Moving averages values of Planet Fitness, Inc. PLNT are:
Price | 20 day | 50 day | 100 day |
76.58 | 74.63 | 70.36 | 65.98 |
76.39 | 74.47 | 70.14 | 65.83 |
76.50 | 74.3 | 69.92 | 65.69 |
76.75 | 74.12 | 69.69 | 65.55 |
77.25 | 73.93 | 69.39 | 65.4 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Planet Fitness, Inc. PLNT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Planet Fitness, Inc. PLNT is: 4495030 M
Current day volume is 0.25 times compared to averaged volume Planet Fitness, Inc. has
Historical price to volume measure of Planet Fitness, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
76.58 | 0.25% | 0.31% | 0.25 times |
76.39 | -0.14% | -0.22% | 0.247 times |
76.50 | -0.33% | -0.78% | 0.212 times |
76.75 | -0.65% | -0.38% | 0.23 times |
77.25 | -0.19% | 0.72% | 0.32 times |
77.40 | 1.22% | -0.12% | 0.313 times |
76.47 | 1.46% | 1.24% | 0.423 times |
75.37 | 2% | 1.33% | 0.334 times |
73.89 | 2.26% | 1.19% | 0.372 times |
72.26 | 0.26% | 0.08% | 0.195 times |
Price to volume Charts of Planet Fitness, Inc. PLNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Planet Fitness, Inc. PLNT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Planet Fitness, Inc. PLNT is: 74.63 & deviation is 1.74
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Planet Fitness, Inc. PLNT are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
76.58 | 74.63 | 1.74 | 78.12 | 71.14 |
76.39 | 74.47 | 1.71 | 77.88 | 71.06 |
76.50 | 74.3 | 1.67 | 77.65 | 70.95 |
76.75 | 74.12 | 1.63 | 77.37 | 70.87 |
77.25 | 73.93 | 1.53 | 76.98 | 70.88 |
Bollinger Bands charts for Planet Fitness, Inc. PLNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Planet Fitness, Inc. PLNT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Planet Fitness, Inc. PLNT
14 day Planet Fitness, Inc. PLNT RSI is: 55.17
According to RSI indicator, Selling is dominating the stock of Planet Fitness, Inc. PLNT
Historical values of RSI indicator for Planet Fitness, Inc. are as follows in descending order:
55.17 56.63 55.06 53.8 53.05 51.52 51.58 51.31 50.22 48.66 50.11 49.39
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Planet Fitness, Inc. PLNT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Planet Fitness, Inc. PLNT
12,26,9 day Planet Fitness, Inc. PLNT MACD is: 75.65, 73.89, 1.76
According to MACD indicator, Prices of Planet Fitness, Inc. PLNT are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Planet Fitness, Inc. PLNT are:
- 75.65, 73.89, 1.76
- 75.48, 73.68, 1.8
- 75.32, 73.46, 1.86
- 75.1, 73.22, 1.88
- 74.8, 72.94, 1.86
- 74.36, 72.59, 1.77
- 73.81, 72.2, 1.61
- 73.33, 71.86, 1.47
- 72.96, 71.58, 1.38
- 72.79, 71.39, 1.4
MACD charts of Planet Fitness, Inc. PLNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Planet Fitness, Inc. PLNT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Planet Fitness, Inc. PLNT CCI is: 67
According to CCI indicator, Planet Fitness, Inc. PLNT is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Planet Fitness, Inc.
Historical CCI values of Planet Fitness, Inc. PLNT are:
67 40 50 84 81 96 53 -2 -51 -114
CCI charts of Planet Fitness, Inc. PLNT are below. Second charts towards left.
Planet Fitness, Inc. PLNT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Planet Fitness, Inc. PLNT Stochastics is: 67
According to Stochastics indicator, Selling is coming in Planet Fitness, Inc.
Planet Fitness, Inc. PLNT is neither over-bought, nor over-sold
Historical Stochastics values of Planet Fitness, Inc. PLNT are:
67 67 67 67 67 67 67 67 67 67
Planet Fitness, Inc. PLNT Stochastics charts are below. Third charts to the left, at the bottom
NYSE Planet Fitness, Inc. PLNT All indicator, Planet Fitness, Inc. PLNT indicators All technical analysis, Planet Fitness, Inc. PLNT indicators All free charts, Planet Fitness, Inc. PLNT indicators All historical values NYSE
These are NYSE Planet Fitness, Inc. PLNT All indicator, Planet Fitness, Inc. PLNT indicators All technical analysis, Planet Fitness, Inc. PLNT indicators All free charts, Planet Fitness, Inc. PLNT indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Planet Fitness, Inc. PLNT All indicator, Planet Fitness, Inc. PLNT indicators All technical analysis, Planet Fitness, Inc. PLNT indicators All free charts, Planet Fitness, Inc. PLNT indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance