NYSE Planet Fitness, Inc. PLNT MA indicator, Planet Fitness, Inc. PLNT indicators MA technical analysis, Planet Fitness, Inc. PLNT indicators MA free charts, Planet Fitness, Inc. PLNT indicators MA historical values NYSE

Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 111
Daily Resistance: 112.53
5 Day DMA Moving Average is 110.48
20 Day DMA Moving Average is 109.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0.01%	111.29	111.39	112.13	110.60	0.89 times
Fri 19 Dec 2025	1.2%	109.97	111.38	111.89	109.58	1.22 times
Thu 18 Dec 2025	0.05%	110.50	110.06	111.45	108.70	1.02 times
Wed 17 Dec 2025	0.4%	108.81	110.00	111.58	108.81	1.25 times
Tue 16 Dec 2025	-0.29%	113.18	109.56	114.26	109.17	1.37 times
Mon 15 Dec 2025	1.17%	108.88	109.88	110.32	107.86	0.49 times
Fri 12 Dec 2025	0.04%	109.09	108.61	109.60	108.04	0.56 times
Thu 11 Dec 2025	0.96%	108.16	108.57	109.98	107.77	0.66 times
Wed 10 Dec 2025	-0.26%	108.50	107.54	109.00	106.66	0.78 times
Tue 09 Dec 2025	-1.22%	109.38	107.82	110.42	107.71	0.63 times

Volume is calculated using 10 day average volume

NYSE Planet Fitness, Inc. PLNT MA indicator, Planet Fitness, Inc. PLNT indicators MA technical analysis, Planet Fitness, Inc. PLNT indicators MA free charts, Planet Fitness, Inc. PLNT indicators MA historical values NYSE

Below are charts of NYSE Planet Fitness, Inc. PLNT MA indicator, Planet Fitness, Inc. PLNT indicators MA technical analysis, Planet Fitness, Inc. PLNT indicators MA free charts, Planet Fitness, Inc. PLNT indicators MA historical values NYSE

Planet Fitness, Inc. PLNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Planet Fitness, Inc. is 109.75

50 day MA of Planet Fitness, Inc. is 103.03

100 day MA of Planet Fitness, Inc. is 103.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Planet Fitness, Inc. PLNT is uptrend

Historical Moving averages values of Planet Fitness, Inc. PLNT are:

Price	20 day	50 day	100 day
111.39	109.75	103.03	103.95
111.38	109.67	102.81	103.96
110.06	109.35	102.64	103.98
110.00	109.05	102.5	104.01
109.56	108.72	102.38	104.01

Moving averages charts of $comp $sb are below. First chart to the right hand side