NYSE Planet Fitness, Inc. PLNT MA indicator, Planet Fitness, Inc. PLNT indicators MA technical analysis, Planet Fitness, Inc. PLNT indicators MA free charts, Planet Fitness, Inc. PLNT indicators MA historical values NYSE
Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts
NYSE Planet Fitness, Inc. PLNT MA indicator, Planet Fitness, Inc. PLNT indicators MA technical analysis, Planet Fitness, Inc. PLNT indicators MA free charts, Planet Fitness, Inc. PLNT indicators MA historical values NYSE
- All Indicators in one
- Planet Fitness, Inc. PLNT RSI indicator technical analysis
- Planet Fitness, Inc. PLNT CCI indicator technical analysis
- Planet Fitness, Inc. PLNT ADX indicator technical analysis
- Planet Fitness, Inc. PLNT MACD indicator technical analysis
- Planet Fitness, Inc. PLNT BollingerBands indicator technical analysis
- Planet Fitness, Inc. PLNT Stochastics indicator technical analysis
- Planet Fitness, Inc. PLNT MA indicator technical analysis
- Planet Fitness, Inc. PLNT PriceVolume indicator technical analysis
- Daily Support: 76.3
- Daily Resistance: 78.11
- 5 Day DMA Moving Average is 76.69
- 20 Day DMA Moving Average is 74.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 23 Jul 2024 | 0.25% | 76.34 | 76.58 | 77.83 | 76.02 | 1.23 times |
Mon 22 Jul 2024 | -0.14% | 76.56 | 76.39 | 76.92 | 74.96 | 1.21 times |
Fri 19 Jul 2024 | -0.33% | 77.10 | 76.50 | 77.24 | 75.31 | 1.04 times |
Thu 18 Jul 2024 | -0.65% | 77.04 | 76.75 | 78.61 | 76.39 | 1.13 times |
Wed 17 Jul 2024 | -0.19% | 76.70 | 77.25 | 78.07 | 76.23 | 1.57 times |
Tue 16 Jul 2024 | 1.22% | 77.49 | 77.40 | 79.09 | 76.21 | 1.54 times |
Mon 15 Jul 2024 | 1.46% | 75.53 | 76.47 | 77.30 | 75.50 | 2.08 times |
Fri 12 Jul 2024 | 2% | 74.38 | 75.37 | 75.55 | 74.01 | 1.64 times |
Thu 11 Jul 2024 | 2.26% | 73.02 | 73.89 | 74.50 | 72.66 | 1.83 times |
Wed 10 Jul 2024 | 0.26% | 72.20 | 72.26 | 72.43 | 71.38 | 0.96 times |
Volume is calculated using 10 day average volume
NYSE Planet Fitness, Inc. PLNT MA indicator, Planet Fitness, Inc. PLNT indicators MA technical analysis, Planet Fitness, Inc. PLNT indicators MA free charts, Planet Fitness, Inc. PLNT indicators MA historical values NYSE
Below are charts of NYSE Planet Fitness, Inc. PLNT MA indicator, Planet Fitness, Inc. PLNT indicators MA technical analysis, Planet Fitness, Inc. PLNT indicators MA free charts, Planet Fitness, Inc. PLNT indicators MA historical values NYSE
Planet Fitness, Inc. PLNT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Planet Fitness, Inc. is 74.63
50 day MA of Planet Fitness, Inc. is 70.36
100 day MA of Planet Fitness, Inc. is 65.98
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Planet Fitness, Inc. PLNT is uptrend
Historical Moving averages values of Planet Fitness, Inc. PLNT are:
![Historical Moving averages values of Planet Fitness, Inc. PLNT are:](https://munafasutra.com/images/MunafaBookCover.png?+Historical+Moving+averages+values+of+Planet+Fitness%2C+Inc.+PLNT+are%3A+)
Price | 20 day | 50 day | 100 day |
76.58 | 74.63 | 70.36 | 65.98 |
76.39 | 74.47 | 70.14 | 65.83 |
76.50 | 74.3 | 69.92 | 65.69 |
76.75 | 74.12 | 69.69 | 65.55 |
77.25 | 73.93 | 69.39 | 65.4 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NYSE Planet Fitness, Inc. PLNT MA indicator, Planet Fitness, Inc. PLNT indicators MA technical analysis, Planet Fitness, Inc. PLNT indicators MA free charts, Planet Fitness, Inc. PLNT indicators MA historical values NYSE
These are NYSE Planet Fitness, Inc. PLNT MA indicator, Planet Fitness, Inc. PLNT indicators MA technical analysis, Planet Fitness, Inc. PLNT indicators MA free charts, Planet Fitness, Inc. PLNT indicators MA historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Planet Fitness, Inc. PLNT MA indicator, Planet Fitness, Inc. PLNT indicators MA technical analysis, Planet Fitness, Inc. PLNT indicators MA free charts, Planet Fitness, Inc. PLNT indicators MA historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance