ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values NYSE

Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

NYSE Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values NYSE

  • Daily Support: 92.58
  • Daily Resistance: 94.1
  • 5 Day DMA Moving Average is 91.82
  • 20 Day DMA Moving Average is 94.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 1.43% 92.61 93.01 93.66 92.141.02 times
Mon 09 Feb 2026 0.1% 91.61 91.70 92.89 90.100.91 times
Fri 06 Feb 2026 1.1% 90.33 91.61 92.30 90.081.64 times
Thu 05 Feb 2026 -1.7% 93.60 90.61 94.25 90.511.06 times
Wed 04 Feb 2026 1.56% 90.30 92.18 93.17 90.301.01 times
Tue 03 Feb 2026 -0.57% 90.98 90.76 91.29 89.371.39 times
Mon 02 Feb 2026 0.26% 91.38 91.28 93.17 91.121.12 times
Fri 30 Jan 2026 -0.8% 91.50 91.04 92.11 88.831.09 times
Thu 29 Jan 2026 0.15% 91.95 91.77 92.44 90.191.2 times
Wed 28 Jan 2026 -1.13% 92.87 91.63 93.87 91.291.5 times

Volume is calculated using 10 day average volume

NYSE Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values NYSE

Below are charts of NYSE Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values NYSE

Planet Fitness, Inc. PLNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Planet Fitness, Inc. PLNT is: 94.21 & deviation is 3.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Planet Fitness, Inc. PLNT are:

Price 20 day SMA Deviation Upper Band Lower Band
93.01 94.21 3.22 100.6587.77
91.70 94.59 3.49 101.5787.61
91.61 95.35 4.33 10486.7
90.61 96.06 4.79 105.6486.48
92.18 96.75 4.94 106.6486.86

Bollinger Bands charts for Planet Fitness, Inc. PLNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NYSE Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values NYSE

These are NYSE Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values NYSE

Videos related to: NYSE Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Planet Fitness, Inc. PLNT BollingerBands indicator, Planet Fitness, Inc. PLNT indicators BollingerBands technical analysis, Planet Fitness, Inc. PLNT indicators BollingerBands free charts, Planet Fitness, Inc. PLNT indicators BollingerBands historical values NYSE

 

Back to top