Munafa Stock Market Course + Intraday & FNO calls 
NYSE Planet Fitness, Inc. PLNT PriceVolume indicator, Planet Fitness, Inc. PLNT indicators PriceVolume technical analysis, Planet Fitness, Inc. PLNT indicators PriceVolume free charts, Planet Fitness, Inc. PLNT indicators PriceVolume historical values NYSE
Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts
NYSE Planet Fitness, Inc. PLNT PriceVolume indicator, Planet Fitness, Inc. PLNT indicators PriceVolume technical analysis, Planet Fitness, Inc. PLNT indicators PriceVolume free charts, Planet Fitness, Inc. PLNT indicators PriceVolume historical values NYSE
- All Indicators in one
- Planet Fitness, Inc. PLNT RSI indicator technical analysis
- Planet Fitness, Inc. PLNT CCI indicator technical analysis
- Planet Fitness, Inc. PLNT ADX indicator technical analysis
- Planet Fitness, Inc. PLNT MACD indicator technical analysis
- Planet Fitness, Inc. PLNT BollingerBands indicator technical analysis
- Planet Fitness, Inc. PLNT Stochastics indicator technical analysis
- Planet Fitness, Inc. PLNT MA indicator technical analysis
- Planet Fitness, Inc. PLNT PriceVolume indicator technical analysis
- Daily Support: 48.19
- Daily Resistance: 50.55
- 5 Day DMA Moving Average is 50.35
- 20 Day DMA Moving Average is 63.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 2.25% | 49.54 | 49.49 | 51.61 | 49.25 | 5.64 times |
| Mon 11 May 2026 | 5.49% | 45.66 | 48.40 | 48.57 | 45.19 | 4.93 times |
| Fri 08 May 2026 | 4.25% | 42.52 | 45.88 | 46.50 | 41.50 | 7.06 times |
| Thu 07 May 2026 | -31.19% | 44.83 | 44.01 | 45.00 | 37.03 | 15.96 times |
| Wed 06 May 2026 | 0% | 64.31 | 63.96 | 65.23 | 63.83 | 3.66 times |
| Wed 06 May 2026 | -0.54% | 64.31 | 63.96 | 65.23 | 63.83 | 3.66 times |
| Tue 05 May 2026 | 1.61% | 63.38 | 64.31 | 65.07 | 63.38 | 2.9 times |
| Mon 04 May 2026 | -3.2% | 64.69 | 63.29 | 65.13 | 62.38 | 2.24 times |
| Fri 01 May 2026 | -1.93% | 67.67 | 65.38 | 68.47 | 65.32 | 1.42 times |
| Thu 30 Apr 2026 | 3.86% | 64.00 | 66.67 | 66.68 | 64.00 | 1.79 times |
Volume is calculated using 10 day average volume
NYSE Planet Fitness, Inc. PLNT PriceVolume indicator, Planet Fitness, Inc. PLNT indicators PriceVolume technical analysis, Planet Fitness, Inc. PLNT indicators PriceVolume free charts, Planet Fitness, Inc. PLNT indicators PriceVolume historical values NYSE
Below are charts of NYSE Planet Fitness, Inc. PLNT PriceVolume indicator, Planet Fitness, Inc. PLNT indicators PriceVolume technical analysis, Planet Fitness, Inc. PLNT indicators PriceVolume free charts, Planet Fitness, Inc. PLNT indicators PriceVolume historical values NYSE
Planet Fitness, Inc. PLNT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Planet Fitness, Inc. PLNT is: 1509498.3 M
Current day volume is 4.035 times compared to averaged volume Planet Fitness, Inc. has
Historical price to volume measure of Planet Fitness, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 49.49 | 2.25% | -0.1% | 4.035 times |
| 48.40 | 5.49% | 6% | 3.527 times |
| 45.88 | 4.25% | 7.9% | 5.054 times |
| 44.01 | -31.19% | -1.83% | 11.425 times |
| 63.96 | 0% | -0.54% | 2.623 times |
| 63.96 | -0.54% | -0.54% | 2.623 times |
| 64.31 | 1.61% | 1.47% | 2.076 times |
| 63.29 | -3.2% | -2.16% | 1.602 times |
| 65.38 | -1.93% | -3.38% | 1.015 times |
| 66.67 | 3.86% | 4.17% | 1.284 times |
Price to volume Charts of Planet Fitness, Inc. PLNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Planet Fitness, Inc. PLNT PriceVolume indicator, Planet Fitness, Inc. PLNT indicators PriceVolume technical analysis, Planet Fitness, Inc. PLNT indicators PriceVolume free charts, Planet Fitness, Inc. PLNT indicators PriceVolume historical values NYSE
These are NYSE Planet Fitness, Inc. PLNT PriceVolume indicator, Planet Fitness, Inc. PLNT indicators PriceVolume technical analysis, Planet Fitness, Inc. PLNT indicators PriceVolume free charts, Planet Fitness, Inc. PLNT indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Planet Fitness, Inc. PLNT PriceVolume indicator, Planet Fitness, Inc. PLNT indicators PriceVolume technical analysis, Planet Fitness, Inc. PLNT indicators PriceVolume free charts, Planet Fitness, Inc. PLNT indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
