Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PLNT Planet Fitness, Inc. NYSE Stock exchange
Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts
Weekly charts share PLNT Planet Fitness, Inc. NYSE Stock exchange
Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts
- Weekly Support: 91.56
- Weekly Resistance: 95.12
- 4 Week Moving Average is 92.53
- 12 Week Moving Average is 102.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.53% | 91.61 | 93.01 | 93.66 | 90.10 | 0.309 times |
| Fri 06 Feb 2026 | 0.63% | 91.38 | 91.61 | 94.25 | 89.37 | 0.956 times |
| Fri 30 Jan 2026 | -3.63% | 93.95 | 91.04 | 95.01 | 88.83 | 1.228 times |
| Fri 23 Jan 2026 | -3.32% | 97.69 | 94.47 | 99.01 | 93.83 | 0.513 times |
| Fri 16 Jan 2026 | -8.55% | 105.00 | 97.71 | 105.94 | 95.47 | 1.193 times |
| Fri 09 Jan 2026 | -2.62% | 108.69 | 106.85 | 109.02 | 102.06 | 3.5 times |
| Fri 02 Jan 2026 | 0.3% | 109.07 | 109.73 | 110.53 | 108.04 | 2.637 times |
| Mon 29 Dec 2025 | 0.3% | 109.07 | 109.40 | 109.97 | 108.07 | 0.269 times |
| Fri 26 Dec 2025 | -2.07% | 111.29 | 109.07 | 112.54 | 108.69 | 0.481 times |
| Fri 19 Dec 2025 | 2.55% | 108.88 | 111.38 | 114.26 | 107.86 | 1.654 times |
Volume is in comparison with previous volume
Weekly charts share PLNT Planet Fitness, Inc. NYSE Stock exchange
These are Weekly charts share PLNT Planet Fitness, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PLNT Planet Fitness, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
