Weekly charts share PLNT Planet Fitness, Inc. NYSE Stock exchange
Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts
Weekly charts share PLNT Planet Fitness, Inc. NYSE Stock exchange
Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts
- Weekly Support: 75.77
- Weekly Resistance: 78.64
- 4 Week Moving Average is 75.58
- 12 Week Moving Average is 71.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PLNT
- PLNT Experts view
- Tomorrow's Movement PLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 23 Jul 2024 | 0.1% | 76.56 | 76.58 | 77.83 | 74.96 | 0.331 times |
| Fri 19 Jul 2024 | 1.5% | 75.53 | 76.50 | 79.09 | 75.31 | 1.022 times |
| Fri 12 Jul 2024 | 2.04% | 74.08 | 75.37 | 75.55 | 71.30 | 3.603 times |
| Fri 05 Jul 2024 | -0.11% | 73.43 | 73.86 | 74.12 | 72.66 | 0.482 times |
| Wed 03 Jul 2024 | 0.48% | 73.68 | 73.94 | 74.49 | 71.72 | 0.473 times |
| Fri 28 Jun 2024 | 1.18% | 75.28 | 73.59 | 75.38 | 72.33 | 1.683 times |
| Fri 21 Jun 2024 | 0.23% | 72.16 | 72.73 | 73.50 | 71.62 | 1.737 times |
| Tue 18 Jun 2024 | 1.98% | 70.88 | 72.56 | 72.81 | 70.68 | 0.288 times |
| Fri 14 Jun 2024 | 4.52% | 70.79 | 71.15 | 75.02 | 69.22 | 1.174 times |
| Fri 07 Jun 2024 | 6.96% | 63.95 | 68.07 | 68.14 | 62.42 | 1.224 times |
Volume is in comparison with previous volume
Weekly charts share PLNT Planet Fitness, Inc. NYSE Stock exchange
These are Weekly charts share PLNT Planet Fitness, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PLNT Planet Fitness, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance