ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PLNT Historical charts - Planet Fitness, Inc.

Historical charts for Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 109.34
  • 12Day Average: 109.16
  • 20Day Average: 107.49
  • 50Day Average: 101.51
  • 100Day Average: 104.12
  • 150Day Average: 103.59

PLNT Indicators & signals

Indicator MACD (12,26,9)

108.63, 105.77, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

25.16, 32.23, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 111.08 108.26 to 112.17 1.54% 1.03 times
04 Thu Dec 2025 109.40 107.73 to 109.60 0.89% 0.76 times
03 Wed Dec 2025 108.43 107.78 to 110.05 -0.32% 0.93 times
02 Tue Dec 2025 108.78 108.71 to 111.51 -0.2% 1.07 times
01 Mon Dec 2025 109.00 108.68 to 111.64 -2.65% 1.26 times
28 Fri Nov 2025 111.97 111.51 to 113.12 0.12% 0.49 times
26 Wed Nov 2025 111.84 111.67 to 113.01 0.15% 0.79 times
25 Tue Nov 2025 111.67 109.07 to 112.31 2.54% 1.14 times
24 Mon Nov 2025 108.90 108.49 to 110.46 -0.81% 1.21 times
21 Fri Nov 2025 109.79 105.13 to 110.48 4.58% 1.48 times
20 Thu Nov 2025 104.98 104.01 to 106.70 0.86% 0.88 times
19 Wed Nov 2025 104.09 102.49 to 104.69 0.66% 1.06 times

Technical analysis forecast of PLNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLNT PLNT at this time. Stock is rising and might rise more.

It appears as if PLNT PLNT gave a large move recently.

Stock of PLNT (PLNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLNT stays above 109.8, but if it comes below 109.8, then a intra day sell could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 106.84 as target. However if you take a buy trade in PLNT, then use 109.8 as stoploss and 113.3 as target.

Tomorrow's movement Prediction of PLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLNT is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PLNT Historical charts - Share Planet Fitness, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PLNT Historical charts - Share Planet Fitness, Inc.

 

Back to top