NYSE Stock PLNT Historical charts - Planet Fitness, Inc.

Historical charts for Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

5Day Average: 94.9
12Day Average: 94.65
20Day Average: 94.96
50Day Average: 95.31
100Day Average: 99.07
150Day Average: 95.2

PLNT Indicators & signals

Indicator MACD (12,26,9)

94.94, 95.22, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

10.68, 13.65, 16.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLNT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	95.80	93.79 to 96.79	-0.55%	2.6 times
24 Thu Apr 2025	96.33	95.82 to 97.85	0.85%	2.41 times
22 Tue Apr 2025	95.52	93.24 to 95.76	2.65%	0 times
21 Mon Apr 2025	93.05	90.67 to 94.22	-0.81%	2.95 times
17 Thu Apr 2025	93.81	93.18 to 95.11	-0.7%	2.5 times
16 Wed Apr 2025	94.47	93.49 to 96.60	0%	0 times
16 Wed Apr 2025	94.47	93.49 to 96.60	0%	0 times
16 Wed Apr 2025	94.47	93.49 to 96.60	0%	0 times
16 Wed Apr 2025	94.47	93.49 to 96.60	0%	0 times
16 Wed Apr 2025	94.47	93.49 to 96.60	0%	0 times
16 Wed Apr 2025	94.47	93.49 to 96.60	0%	2.14 times
16 Wed Apr 2025	94.47	93.49 to 96.60	0%	0 times

Technical analysis forecast of PLNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLNT PLNT at this time. Stock is rising and might rise more.

It appears as if PLNT PLNT gave a large move recently.

Stock of PLNT (PLNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLNT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.2 as stoploss in an intra day sell trade for a target of 95.03. However, stock will show a bullish move above 96.2.

Tomorrow's movement Prediction of PLNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PLNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PLNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.21

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.