NYSE Stock PLNT Historical charts - Planet Fitness, Inc.

Historical charts for Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 76.69
  • 12Day Average: 75.3
  • 20Day Average: 74.63
  • 50Day Average: 70.36
  • 100Day Average: 65.98
  • 150Day Average: 67.16

PLNT Indicators & signals

Indicator MACD (12,26,9)

75.65, 73.89, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

43.21, 30.85, 12.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jul 2024 76.58 76.02 to 77.83 0.25% 0.86 times
22 Mon Jul 2024 76.39 74.96 to 76.92 -0.14% 0.85 times
19 Fri Jul 2024 76.50 75.31 to 77.24 -0.33% 0.73 times
18 Thu Jul 2024 76.75 76.39 to 78.61 -0.65% 0.79 times
17 Wed Jul 2024 77.25 76.23 to 78.07 -0.19% 1.1 times
16 Tue Jul 2024 77.40 76.21 to 79.09 1.22% 1.07 times
15 Mon Jul 2024 76.47 75.50 to 77.30 1.46% 1.45 times
12 Fri Jul 2024 75.37 74.01 to 75.55 2% 1.15 times
11 Thu Jul 2024 73.89 72.66 to 74.50 2.26% 1.28 times
10 Wed Jul 2024 72.26 71.38 to 72.43 0.26% 0.67 times
09 Tue Jul 2024 72.07 71.30 to 72.75 -0.77% 0.92 times
08 Mon Jul 2024 72.63 72.31 to 74.40 -1.67% 1.02 times

Technical analysis forecast of PLNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLNT PLNT at this time. Stock is rising and might rise more.

It appears as if PLNT PLNT gave a large move recently.

Stock of PLNT (PLNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PLNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLNT stays above 76.4, but if it comes below 76.4, then a intra day sell could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 74.65 as target. However if you take a buy trade in PLNT, then use 76.4 as stoploss and 78.5 as target.

Tomorrow's movement Prediction of PLNT is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PLNT Historical charts - Share Planet Fitness, Inc.

Videos related to: NYSE Stock PLNT Historical charts - Share Planet Fitness, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PLNT Historical charts - Share Planet Fitness, Inc.

 

Back to top