ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PLNT Historical charts - Planet Fitness, Inc.

Historical charts for Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 51.45
  • 12Day Average: 52.02
  • 20Day Average: 51.77
  • 50Day Average: 52.64
  • 100Day Average: 64.2
  • 150Day Average: 76.47

PLNT Indicators & signals

Indicator MACD (12,26,9)

51.74, 52.29, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

15.29, 19.35, 26.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 50.50 50.45 to 51.70 -1.64% 1.12 times
10 Fri Jul 2026 51.34 51.04 to 52.22 -0.08% 0.38 times
09 Thu Jul 2026 51.38 50.22 to 51.71 -0.64% 0.77 times
08 Wed Jul 2026 51.71 50.88 to 52.25 -1.13% 0.47 times
07 Tue Jul 2026 52.30 52.04 to 53.54 -0.23% 0.9 times
06 Mon Jul 2026 52.42 51.52 to 52.98 -1.93% 0.92 times
02 Thu Jul 2026 53.45 52.89 to 54.47 1.44% 1.3 times
01 Wed Jul 2026 52.69 51.69 to 53.23 1% 1.5 times
30 Tue Jun 2026 52.17 51.22 to 52.49 1.14% 0.96 times
29 Mon Jun 2026 51.58 51.55 to 53.32 -2.2% 1.3 times
26 Fri Jun 2026 52.74 51.88 to 53.41 1.54% 1.5 times
25 Thu Jun 2026 51.94 50.92 to 53.40 -3.56% 1.33 times

Technical analysis forecast for PLNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLNT PLNT at this time. Stock is falling and might fall more.

It appears as if PLNT PLNT gave a large move recently.

Stock of PLNT (PLNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLNT stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 49.6 as target. However if you take a buy trade in PLNT, then use 50.9 as stoploss and 51.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PLNT Historical charts - Share Planet Fitness, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PLNT Historical charts - Share Planet Fitness, Inc.

 

Back to top