ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PLNT Historical charts - Planet Fitness, Inc.

Historical charts for Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 53.53
  • 12Day Average: 51.36
  • 20Day Average: 52.72
  • 50Day Average: 52.66
  • 100Day Average: 55.97
  • 150Day Average: 65.13

PLNT Indicators & signals

Indicator MACD (12,26,9)

52.58, 52.65, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

0.97, 26.67, 26.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 52.54 51.61 to 54.13 -2.45% 0.8 times
24 Mon Aug 2026 53.86 53.63 to 55.37 -0.63% 0.77 times
21 Fri Aug 2026 54.20 53.21 to 54.52 2.03% 0.85 times
20 Thu Aug 2026 53.12 52.66 to 53.83 -1.54% 0.68 times
19 Wed Aug 2026 53.95 52.39 to 54.17 1.11% 0.86 times
18 Tue Aug 2026 53.36 51.06 to 53.79 5.39% 1.17 times
17 Mon Aug 2026 50.63 50.03 to 52.75 0.54% 1.12 times
14 Fri Aug 2026 50.36 49.15 to 51.20 2.57% 0.72 times
13 Thu Aug 2026 49.10 47.58 to 49.22 1.74% 1.52 times
12 Wed Aug 2026 48.26 47.75 to 48.80 0.71% 0.82 times
11 Tue Aug 2026 47.92 47.71 to 49.22 -2.12% 1.49 times
10 Mon Aug 2026 48.96 48.41 to 49.90 -2.12% 1.6 times

Technical analysis forecast for PLNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLNT PLNT at this time. Stock is falling and might fall more.

It appears as if PLNT PLNT gave a large move recently.

Stock of PLNT (PLNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLNT is bearish for shortterm, and stock might move down till 49.7 or till 46.2. Use a stoploss of 52.58 and if the stock hits stoploss, then it can shoot up till 55.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PLNT Historical charts - Share Planet Fitness, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PLNT Historical charts - Share Planet Fitness, Inc.

 

Back to top