ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PLNT Historical charts - Planet Fitness, Inc.

Historical charts for Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 50.33
  • 12Day Average: 51.07
  • 20Day Average: 51.89
  • 50Day Average: 52.44
  • 100Day Average: 53.28
  • 150Day Average: 61.6

PLNT Indicators & signals

Indicator MACD (12,26,9)

51.05, 51.62, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 24.42, 23.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 51.16 50.50 to 52.20 0.81% 1.02 times
11 Fri Sep 2026 50.75 50.26 to 51.39 1.54% 0.89 times
10 Thu Sep 2026 49.98 49.08 to 50.16 0.2% 1.24 times
09 Wed Sep 2026 49.88 48.55 to 50.00 0% 1.45 times
08 Tue Sep 2026 49.88 49.79 to 51.65 -1.95% 0.95 times
04 Fri Sep 2026 50.87 50.43 to 51.44 -1.22% 0.69 times
03 Thu Sep 2026 51.50 51.04 to 52.43 -0.35% 0.62 times
02 Wed Sep 2026 51.68 50.46 to 52.46 2.4% 0.8 times
01 Tue Sep 2026 50.47 49.89 to 51.31 -2.19% 0.94 times
31 Mon Aug 2026 51.60 51.47 to 53.00 -3.24% 1.49 times
28 Fri Aug 2026 53.33 51.76 to 53.59 3.15% 0.93 times
27 Thu Aug 2026 51.70 51.69 to 53.35 -2.98% 1.01 times

Technical analysis forecast for PLNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLNT PLNT at this time. Stock is falling and might fall more.

It appears as if PLNT PLNT gave a large move recently.

Stock of PLNT (PLNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLNT is bearish for shortterm, and stock might move down till 50 or till 48.3. Use a stoploss of 51.41 and if the stock hits stoploss, then it can shoot up till 52.83

Tomorrow's movement Prediction of PLNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PLNT Historical charts - Share Planet Fitness, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PLNT Historical charts - Share Planet Fitness, Inc.

 

Back to top