ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PLNT Historical charts - Planet Fitness, Inc.

Historical charts for Stock PLNT - Share Planet Fitness, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 110.68
  • 12Day Average: 109.8
  • 20Day Average: 109.66
  • 50Day Average: 103.86
  • 100Day Average: 103.91
  • 150Day Average: 104.81

PLNT Indicators & signals

Indicator MACD (12,26,9)

109.9, 108.45, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 24.9, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 109.07 108.69 to 110.21 -0.8% 0.69 times
24 Wed Dec 2025 109.95 109.58 to 111.35 -1.5% 0.43 times
23 Tue Dec 2025 111.63 110.76 to 112.54 0.22% 0.85 times
22 Mon Dec 2025 111.39 110.60 to 112.13 0.01% 1.04 times
19 Fri Dec 2025 111.38 109.58 to 111.89 1.2% 1.42 times
18 Thu Dec 2025 110.06 108.70 to 111.45 0.05% 1.19 times
17 Wed Dec 2025 110.00 108.81 to 111.58 0.4% 1.46 times
16 Tue Dec 2025 109.56 109.17 to 114.26 -0.29% 1.6 times
15 Mon Dec 2025 109.88 107.86 to 110.32 1.17% 0.58 times
12 Fri Dec 2025 108.61 108.04 to 109.60 0.04% 0.66 times
11 Thu Dec 2025 108.57 107.77 to 109.98 0.96% 0.77 times
10 Wed Dec 2025 107.54 106.66 to 109.00 -0.26% 0.91 times

Technical analysis forecast for PLNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLNT PLNT at this time. Stock is falling and might fall more.

It appears as if PLNT PLNT gave a large move recently.

Stock of PLNT (PLNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLNT is bearish for shortterm, and stock might move down till 107.9 or till 106.4. Use a stoploss of 109.14 and if the stock hits stoploss, then it can shoot up till 110.39

Tomorrow's movement Prediction of PLNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.62

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PLNT Historical charts - Share Planet Fitness, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PLNT Historical charts - Share Planet Fitness, Inc.

 

Back to top