Munafa Stock Market Course + Intraday & FNO calls 
Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Planet Fitness (PLNT)
Technical Analysis Report for NYSE stock PLNT Planet Fitness. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PLNT Planet Fitness then click here. or read Experts views on Planet Fitness or Forecast & share price targets of Planet Fitness
Planet Fitness Opened at 110.21 and Closed at: 109.07, which is -0.81% of previous session's close. It moved within a range of 108.69 and 110.21
The session was a Bearish session with an average volume of 992100, which is 37.3% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 108.12 and resistance for tomorrow is 109.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 108.44, 107.8 resistance for tomorrow's hourly charts is 109.96, 110.84
10 Day SMA for Planet Fitness (PLNT) is 110.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Planet Fitness (PLNT) is 109.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Planet Fitness (PLNT) is 103.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 103.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Planet Fitness is 102.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Planet Fitness is at 109.66 and 200 DMA is at 102.63, while 50 DMA and 100 DMA are at 103.86 and 103.91 respectively
Planet Fitness (PLNT) moving average of 20 SMA is at 109.66 and 20 EMA is at 109.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 109.07 | 109.66 | 109.14 |
| 24 Wed Dec | 109.95 | 109.8 | 109.15 |
| 23 Tue Dec | 111.63 | 109.89 | 109.07 |
| 22 Mon Dec | 111.39 | 109.75 | 108.8 |
| 19 Fri Dec | 111.38 | 109.67 | 108.53 |
| 18 Thu Dec | 110.06 | 109.35 | 108.23 |
Planet Fitness (PLNT) moving average of 50 SMA is at 103.86 and 50 EMA is at 106.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 109.07 | 103.86 | 106.39 |
| 24 Wed Dec | 109.95 | 103.57 | 106.28 |
| 23 Tue Dec | 111.63 | 103.3 | 106.13 |
| 22 Mon Dec | 111.39 | 103.03 | 105.91 |
| 19 Fri Dec | 111.38 | 102.81 | 105.69 |
| 18 Thu Dec | 110.06 | 102.64 | 105.46 |
Planet Fitness (PLNT) moving average of 100 SMA is at 103.91 and 100 EMA is at 104.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 109.07 | 103.91 | 104.65 |
| 24 Wed Dec | 109.95 | 103.93 | 104.56 |
| 23 Tue Dec | 111.63 | 103.94 | 104.45 |
| 22 Mon Dec | 111.39 | 103.95 | 104.31 |
| 19 Fri Dec | 111.38 | 103.96 | 104.17 |
| 18 Thu Dec | 110.06 | 103.98 | 104.02 |
Planet Fitness (PLNT) moving average of 200 SMA is at 102.63 and 200 EMA is at 101.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 109.07 | 102.63 | 101.44 |
| 24 Wed Dec | 109.95 | 102.57 | 101.36 |
| 23 Tue Dec | 111.63 | 102.49 | 101.27 |
| 22 Mon Dec | 111.39 | 102.4 | 101.17 |
| 19 Fri Dec | 111.38 | 102.3 | 101.07 |
| 18 Thu Dec | 110.06 | 102.2 | 100.97 |
Weyerhaeuser Company has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Weyerhaeuser Company, about 9.48% more returns!
Townsquare Media has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Townsquare Media, about 7.05% more returns!
Spotify Technology has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Spotify Technology, about 0.17% more returns!
Rh has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Rh, about 20.4% more returns!
Planet Fitness has performed better than Amc Entertainment in short term. Holding Planet Fitness could be a better choice for now!
Barnes Noble has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Barnes Noble, about 5.8% more returns!
Planet Fitness has performed better than Coresite Realty in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Donnelley Financial in short term. Holding Planet Fitness could be a better choice for now!
Dollar General has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Dollar General, about 28.48% more returns!
Dynex Capital has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Dynex Capital, about 1.66% more returns!
Franklin Covey has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Franklin Covey, about 11.24% more returns!
Gatx Corporation has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Gatx Corporation, about 10.89% more returns!
Hyatt Hotels has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Hyatt Hotels, about 3.38% more returns!
Haverty Furniture has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Haverty Furniture, about 3.85% more returns!
Gartner Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Gartner Inc, about 11.13% more returns!
K12 Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in K12 Inc, about 6.81% more returns!
Planet Fitness has performed better than Natural Grocers in short term. Holding Planet Fitness could be a better choice for now!
Pearson Plc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Pearson Plc, about 10.41% more returns!
Planet Fitness Technical analysis of indicators
Price action analysis of Planet Fitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Planet Fitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness PLNT stock. Volume based technical analysis of Planet Fitness PLNT stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PLNT Planet Fitness These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLNT Experts View which covers a lot of information including buying and selling signals
PLNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Planet Fitness or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
