Munafa Stock Market Course + Intraday & FNO calls 
Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Planet Fitness (PLNT)
Technical Analysis Report for NYSE stock PLNT Planet Fitness. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PLNT Planet Fitness then click here. or read Experts views on Planet Fitness or Forecast & share price targets of Planet Fitness
Planet Fitness Opened at 108.53 and Closed at: 109.40, which is 0.89% of previous session's close. It moved within a range of 107.73 and 109.60
The session was a Bullish session with an average volume of 830200, which is -22.12% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 108.57 and resistance for tomorrow is 110.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 108.22, 107.04 resistance for tomorrow's hourly charts is 110.09, 110.78
10 Day SMA for Planet Fitness (PLNT) is 109.48 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Planet Fitness (PLNT) is 107.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Planet Fitness (PLNT) is 101.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 104.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Planet Fitness is 101.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Planet Fitness is at 107.1 and 200 DMA is at 101.66, while 50 DMA and 100 DMA are at 101.29 and 104.06 respectively
Planet Fitness (PLNT) moving average of 20 SMA is at 107.1 and 20 EMA is at 106.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 109.40 | 107.1 | 106.39 |
| 03 Wed Dec | 108.43 | 106.21 | 106.07 |
| 02 Tue Dec | 108.78 | 105.36 | 105.82 |
| 01 Mon Dec | 109.00 | 104.45 | 105.51 |
| 28 Fri Nov | 111.97 | 103.54 | 105.14 |
| 26 Wed Nov | 111.84 | 102.44 | 104.42 |
Planet Fitness (PLNT) moving average of 50 SMA is at 101.29 and 50 EMA is at 103.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 109.40 | 101.29 | 103.6 |
| 03 Wed Dec | 108.43 | 101.08 | 103.36 |
| 02 Tue Dec | 108.78 | 100.92 | 103.15 |
| 01 Mon Dec | 109.00 | 100.76 | 102.92 |
| 28 Fri Nov | 111.97 | 100.61 | 102.67 |
| 26 Wed Nov | 111.84 | 100.44 | 102.29 |
Planet Fitness (PLNT) moving average of 100 SMA is at 104.06 and 100 EMA is at 102.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 109.40 | 104.06 | 102.87 |
| 03 Wed Dec | 108.43 | 104.03 | 102.74 |
| 02 Tue Dec | 108.78 | 104.02 | 102.62 |
| 01 Mon Dec | 109.00 | 104.01 | 102.5 |
| 28 Fri Nov | 111.97 | 103.99 | 102.37 |
| 26 Wed Nov | 111.84 | 103.93 | 102.18 |
Planet Fitness (PLNT) moving average of 200 SMA is at 101.66 and 200 EMA is at 99.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 109.40 | 101.66 | 99.99 |
| 03 Wed Dec | 108.43 | 101.63 | 99.89 |
| 02 Tue Dec | 108.78 | 101.62 | 99.8 |
| 01 Mon Dec | 109.00 | 101.62 | 99.71 |
| 28 Fri Nov | 111.97 | 101.62 | 99.62 |
| 26 Wed Nov | 111.84 | 101.59 | 99.5 |
Walmart Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Walmart Inc, about 6.97% more returns!
Unifirst Corporation has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Unifirst Corporation, about 12.58% more returns!
Planet Fitness has performed better than Townsquare Media in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Team Inc in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Rogers Communication in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Barnes Noble in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Calix Inc in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Carriage Services in short term. Holding Planet Fitness could be a better choice for now!
Corecivic Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Corecivic Inc, about 4.87% more returns!
Planet Fitness has performed better than Dynex Capital in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Phoenix New in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than First Industrial in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Global Medical in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Granite Point in short term. Holding Planet Fitness could be a better choice for now!
Kohl S has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Kohl S, about 29.02% more returns!
Macy S has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Macy S, about 3.71% more returns!
Planet Fitness has performed better than Mistras Group in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Prologis Inc in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness Technical analysis of indicators
Price action analysis of Planet Fitness (PLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.38 and Planet Fitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness PLNT stock. Volume based technical analysis of Planet Fitness PLNT stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PLNT Planet Fitness These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLNT Experts View which covers a lot of information including buying and selling signals
PLNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Planet Fitness or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
