Munafa Stock Market Course + Intraday & FNO calls 
Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Planet Fitness (PLNT)
Technical Analysis Report for NYSE stock PLNT Planet Fitness. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PLNT Planet Fitness then click here. or read Experts views on Planet Fitness or Forecast & share price targets of Planet Fitness
Planet Fitness Opened at 75.80 and Closed at: 74.37, which is -2.23% of previous session's close. It moved within a range of 74.04 and 76.27
The session was a Bearish session with an average volume of 514957, which is -47.03% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 73.09 and resistance for tomorrow is 75.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.52, 72.66 resistance for tomorrow's hourly charts is 75.75, 77.12
10 Day SMA for Planet Fitness (PLNT) is 75.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Planet Fitness (PLNT) is 79.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Planet Fitness (PLNT) is 88.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 97.08 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Planet Fitness is 100.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Planet Fitness is at 79.74 and 200 DMA is at 100.94, while 50 DMA and 100 DMA are at 88.64 and 97.08 respectively
Planet Fitness (PLNT) moving average of 20 SMA is at 79.74 and 20 EMA is at 79.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 74.37 | 79.74 | 79.64 |
| 19 Thu Mar | 76.03 | 80.58 | 80.19 |
| 17 Tue Mar | 74.05 | 81.47 | 80.63 |
| 16 Mon Mar | 75.30 | 82.4 | 81.32 |
| 13 Fri Mar | 73.62 | 83.17 | 81.95 |
| 12 Thu Mar | 74.76 | 84.03 | 82.83 |
Planet Fitness (PLNT) moving average of 50 SMA is at 88.64 and 50 EMA is at 87.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 74.37 | 88.64 | 87.15 |
| 19 Thu Mar | 76.03 | 89.24 | 87.67 |
| 17 Tue Mar | 74.05 | 89.83 | 88.15 |
| 16 Mon Mar | 75.30 | 90.46 | 88.73 |
| 13 Fri Mar | 73.62 | 91.15 | 89.28 |
| 12 Thu Mar | 74.76 | 91.84 | 89.92 |
Planet Fitness (PLNT) moving average of 100 SMA is at 97.08 and 100 EMA is at 93.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 74.37 | 97.08 | 93.16 |
| 19 Thu Mar | 76.03 | 97.32 | 93.54 |
| 17 Tue Mar | 74.05 | 97.52 | 93.89 |
| 16 Mon Mar | 75.30 | 97.74 | 94.29 |
| 13 Fri Mar | 73.62 | 97.96 | 94.67 |
| 12 Thu Mar | 74.76 | 98.17 | 95.1 |
Planet Fitness (PLNT) moving average of 200 SMA is at 100.94 and 200 EMA is at 96.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 74.37 | 100.94 | 96.47 |
| 19 Thu Mar | 76.03 | 101.1 | 96.69 |
| 17 Tue Mar | 74.05 | 101.24 | 96.9 |
| 16 Mon Mar | 75.30 | 101.39 | 97.13 |
| 13 Fri Mar | 73.62 | 101.53 | 97.35 |
| 12 Thu Mar | 74.76 | 101.68 | 97.59 |
Agree Realty has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Agree Realty, about 15.29% more returns!
Adt Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Adt Inc, about 0.39% more returns!
Vipshop Holdings has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Vipshop Holdings, about 4.85% more returns!
Wayfair Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Wayfair Inc, about 6.74% more returns!
Booz Allen has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Booz Allen, about 21.6% more returns!
Williams Sonoma has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Williams Sonoma, about 0.99% more returns!
Coresite Realty has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Coresite Realty, about 8.5% more returns!
Camden Property has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Camden Property, about 8.77% more returns!
Digital Realty has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Digital Realty, about 16.6% more returns!
Brinker International has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Brinker International, about 15.86% more returns!
Eastgroup Properties has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Eastgroup Properties, about 12.77% more returns!
Extra Space has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Extra Space, about 3.26% more returns!
Planet Fitness has performed better than Floor Decor in short term. Holding Planet Fitness could be a better choice for now!
Cgi Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Cgi Inc, about 15.91% more returns!
W W has performed better than Planet Fitness in short term. You could have earned much better returns by investing in W W, about 10.47% more returns!
Gartner Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Gartner Inc, about 22.96% more returns!
Public Storage has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Public Storage, about 5.13% more returns!
Signet Jewelers has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Signet Jewelers, about 8.95% more returns!
Planet Fitness has performed better than Transcontinental Realty in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness Technical analysis of indicators
Price action analysis of Planet Fitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and Planet Fitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness PLNT stock. Volume based technical analysis of Planet Fitness PLNT stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PLNT Planet Fitness These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLNT Experts View which covers a lot of information including buying and selling signals
PLNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Planet Fitness or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
