Munafa Stock Market Course + Intraday & FNO calls 
Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Planet Fitness (PLNT)
Technical Analysis Report for NYSE stock PLNT Planet Fitness. Dated: 14 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PLNT Planet Fitness then click here. or read Experts views on Planet Fitness or Forecast & share price targets of Planet Fitness
Planet Fitness Opened at 70.06 and Closed at: 71.80, which is 2.17% of previous session's close. It moved within a range of 70.02 and 71.84
The session was a Bullish session with an average volume of 1193900, which is -8.49% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 70.91 and resistance for tomorrow is 72.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 70.6, 69.4 resistance for tomorrow's hourly charts is 72.42, 73.04
10 Day SMA for Planet Fitness (PLNT) is 72.64 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Planet Fitness (PLNT) is 73.72 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Planet Fitness (PLNT) is 81.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 93.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Planet Fitness is 98.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Planet Fitness is at 73.72 and 200 DMA is at 98.5, while 50 DMA and 100 DMA are at 81.01 and 93.07 respectively
Planet Fitness (PLNT) moving average of 20 SMA is at 73.72 and 20 EMA is at 74.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 71.80 | 73.72 | 74.21 |
| 13 Mon Apr | 70.24 | 73.81 | 74.46 |
| 10 Fri Apr | 70.40 | 74.03 | 74.9 |
| 09 Thu Apr | 72.41 | 74.41 | 75.37 |
| 08 Wed Apr | 73.97 | 74.6 | 75.68 |
| 07 Tue Apr | 74.24 | 74.8 | 75.86 |
Planet Fitness (PLNT) moving average of 50 SMA is at 81.01 and 50 EMA is at 80.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 71.80 | 81.01 | 80.54 |
| 13 Mon Apr | 70.24 | 81.39 | 80.9 |
| 10 Fri Apr | 70.40 | 81.82 | 81.34 |
| 09 Thu Apr | 72.41 | 82.25 | 81.79 |
| 08 Wed Apr | 73.97 | 82.65 | 82.17 |
| 07 Tue Apr | 74.24 | 83.04 | 82.5 |
Planet Fitness (PLNT) moving average of 100 SMA is at 93.07 and 100 EMA is at 87.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 71.80 | 93.07 | 87.7 |
| 13 Mon Apr | 70.24 | 93.37 | 88.02 |
| 10 Fri Apr | 70.40 | 93.73 | 88.38 |
| 09 Thu Apr | 72.41 | 94.1 | 88.74 |
| 08 Wed Apr | 73.97 | 94.41 | 89.07 |
| 07 Tue Apr | 74.24 | 94.73 | 89.38 |
Planet Fitness (PLNT) moving average of 200 SMA is at 98.5 and 200 EMA is at 93.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 71.80 | 98.5 | 93.09 |
| 13 Mon Apr | 70.24 | 98.68 | 93.3 |
| 10 Fri Apr | 70.40 | 98.84 | 93.53 |
| 09 Thu Apr | 72.41 | 99.01 | 93.76 |
| 08 Wed Apr | 73.97 | 99.16 | 93.98 |
| 07 Tue Apr | 74.24 | 99.3 | 94.18 |
Ryman Hospitality has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Ryman Hospitality, about 16.18% more returns!
Sl Green has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Sl Green, about 15.2% more returns!
Stag Industrial has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Stag Industrial, about 5.56% more returns!
Planet Fitness has performed better than Sunlands Online in short term. Holding Planet Fitness could be a better choice for now!
Grupo Televisa has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Grupo Televisa, about 4.65% more returns!
Weis Markets has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Weis Markets, about 8.71% more returns!
Planet Fitness has performed better than Coresite Realty in short term. Holding Planet Fitness could be a better choice for now!
Walt Disney has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Walt Disney, about 8.64% more returns!
Essential Properties has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Essential Properties, about 2.5% more returns!
Gamestop Corporation has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Gamestop Corporation, about 8% more returns!
W W has performed better than Planet Fitness in short term. You could have earned much better returns by investing in W W, about 13.6% more returns!
Planet Fitness has performed better than Gartner Inc in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Lightinthebox Holding in short term. Holding Planet Fitness could be a better choice for now!
Manchester United has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Manchester United, about 13.51% more returns!
Norwegian Cruise has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Norwegian Cruise, about 10.95% more returns!
Outfront Media has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Outfront Media, about 11.71% more returns!
Royal Caribbean has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Royal Caribbean, about 4.91% more returns!
Relx Plc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Relx Plc, about 5.35% more returns!
Planet Fitness Technical analysis of indicators
Price action analysis of Planet Fitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and Planet Fitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness PLNT stock. Volume based technical analysis of Planet Fitness PLNT stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PLNT Planet Fitness These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLNT Experts View which covers a lot of information including buying and selling signals
PLNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Planet Fitness or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
