Munafa Stock Market Course + Intraday & FNO calls 
Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Planet Fitness (PLNT)
Technical Analysis Report for NYSE stock PLNT Planet Fitness. Dated: 21 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PLNT Planet Fitness then click here. or read Experts views on Planet Fitness or Forecast & share price targets of Planet Fitness
Planet Fitness Opened at 53.29 and Closed at: 54.20, which is 1.99% of previous session's close. It moved within a range of 53.21 and 54.52
The session was a Bullish session with an average volume of 1708200, which is 19.76% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 53.71 and resistance for tomorrow is 55.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.43, 52.67 resistance for tomorrow's hourly charts is 54.74, 55.29
10 Day SMA for Planet Fitness (PLNT) is 50.99 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Planet Fitness (PLNT) is 52.91 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Planet Fitness (PLNT) is 52.55 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 56.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Planet Fitness is 76.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Planet Fitness is at 52.91 and 200 DMA is at 76.02, while 50 DMA and 100 DMA are at 52.55 and 56.38 respectively
Planet Fitness (PLNT) moving average of 20 SMA is at 52.91 and 20 EMA is at 52.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 54.20 | 52.91 | 52.44 |
| 20 Thu Aug | 53.12 | 52.87 | 52.26 |
| 19 Wed Aug | 53.95 | 52.89 | 52.17 |
| 18 Tue Aug | 53.36 | 52.9 | 51.98 |
| 17 Mon Aug | 50.63 | 52.94 | 51.84 |
| 14 Fri Aug | 50.36 | 53.16 | 51.97 |
Planet Fitness (PLNT) moving average of 50 SMA is at 52.55 and 50 EMA is at 53.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 54.20 | 52.55 | 53.58 |
| 20 Thu Aug | 53.12 | 52.5 | 53.55 |
| 19 Wed Aug | 53.95 | 52.45 | 53.57 |
| 18 Tue Aug | 53.36 | 52.39 | 53.55 |
| 17 Mon Aug | 50.63 | 52.33 | 53.56 |
| 14 Fri Aug | 50.36 | 52.33 | 53.68 |
Planet Fitness (PLNT) moving average of 100 SMA is at 56.38 and 100 EMA is at 58.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 54.20 | 56.38 | 58.92 |
| 20 Thu Aug | 53.12 | 56.56 | 59.02 |
| 19 Wed Aug | 53.95 | 56.77 | 59.14 |
| 18 Tue Aug | 53.36 | 56.97 | 59.24 |
| 17 Mon Aug | 50.63 | 57.17 | 59.36 |
| 14 Fri Aug | 50.36 | 57.42 | 59.54 |
Planet Fitness (PLNT) moving average of 200 SMA is at 76.02 and 200 EMA is at 69.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 54.20 | 76.02 | 69.85 |
| 20 Thu Aug | 53.12 | 76.21 | 70.01 |
| 19 Wed Aug | 53.95 | 76.4 | 70.18 |
| 18 Tue Aug | 53.36 | 76.58 | 70.34 |
| 17 Mon Aug | 50.63 | 76.77 | 70.51 |
| 14 Fri Aug | 50.36 | 76.97 | 70.71 |
Wayfair Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Wayfair Inc, about 7.43% more returns!
Planet Fitness has performed better than Grupo Televisa in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Tencent Music in short term. Holding Planet Fitness could be a better choice for now!
Target Corporation has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Target Corporation, about 17.9% more returns!
Amc Entertainment has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Amc Entertainment, about 1.63% more returns!
Calix Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Calix Inc, about 8.91% more returns!
Planet Fitness has performed better than Cbl Associates in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Essex Property in short term. Holding Planet Fitness could be a better choice for now!
Farmland Partners has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Farmland Partners, about 5.65% more returns!
Cgi Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Cgi Inc, about 7.97% more returns!
Planet Fitness has performed better than Kohl S in short term. Holding Planet Fitness could be a better choice for now!
Mcdonald S has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Mcdonald S, about 0.14% more returns!
Planet Fitness has performed better than Outfront Media in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Royal Caribbean in short term. Holding Planet Fitness could be a better choice for now!
Relx Plc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Relx Plc, about 0.77% more returns!
Planet Fitness Technical analysis of indicators
Price action analysis of Planet Fitness (PLNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Planet Fitness PLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness PLNT stock. Volume based technical analysis of Planet Fitness PLNT stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PLNT Planet Fitness These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLNT Experts View which covers a lot of information including buying and selling signals
PLNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Planet Fitness or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
