Munafa Stock Market Course + Intraday & FNO calls 
Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Planet Fitness (PLNT)
Technical Analysis Report for NYSE stock PLNT Planet Fitness. Dated: 10 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PLNT Planet Fitness then click here. or read Experts views on Planet Fitness or Forecast & share price targets of Planet Fitness
Planet Fitness Opened at 51.83 and Closed at: 51.34, which is -0.08% of previous session's close. It moved within a range of 51.04 and 52.22
The session was a Bearish session with an average volume of 514868, which is -101.41% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 50.6 and resistance for tomorrow is 51.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.85, 50.35 resistance for tomorrow's hourly charts is 52.03, 52.71
10 Day SMA for Planet Fitness (PLNT) is 52.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Planet Fitness (PLNT) is 51.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Planet Fitness (PLNT) is 52.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 64.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Planet Fitness is 82.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Planet Fitness is at 51.82 and 200 DMA is at 82.92, while 50 DMA and 100 DMA are at 52.96 and 64.62 respectively
Planet Fitness (PLNT) moving average of 20 SMA is at 51.82 and 20 EMA is at 52.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 51.34 | 51.82 | 52.08 |
| 09 Thu Jul | 51.38 | 51.79 | 52.16 |
| 08 Wed Jul | 51.71 | 51.77 | 52.24 |
| 07 Tue Jul | 52.30 | 51.72 | 52.3 |
| 06 Mon Jul | 52.42 | 51.64 | 52.3 |
| 02 Thu Jul | 53.45 | 51.58 | 52.29 |
Planet Fitness (PLNT) moving average of 50 SMA is at 52.96 and 50 EMA is at 55.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 51.34 | 52.96 | 55.54 |
| 09 Thu Jul | 51.38 | 53.22 | 55.71 |
| 08 Wed Jul | 51.71 | 53.48 | 55.89 |
| 07 Tue Jul | 52.30 | 53.78 | 56.06 |
| 06 Mon Jul | 52.42 | 54.12 | 56.21 |
| 02 Thu Jul | 53.45 | 54.46 | 56.36 |
Planet Fitness (PLNT) moving average of 100 SMA is at 64.62 and 100 EMA is at 64.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 51.34 | 64.62 | 64.14 |
| 09 Thu Jul | 51.38 | 65.02 | 64.4 |
| 08 Wed Jul | 51.71 | 65.41 | 64.66 |
| 07 Tue Jul | 52.30 | 65.78 | 64.92 |
| 06 Mon Jul | 52.42 | 66.18 | 65.18 |
| 02 Thu Jul | 53.45 | 66.58 | 65.44 |
Planet Fitness (PLNT) moving average of 200 SMA is at 82.92 and 200 EMA is at 75.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 51.34 | 82.92 | 75.87 |
| 09 Thu Jul | 51.38 | 83.16 | 76.12 |
| 08 Wed Jul | 51.71 | 83.41 | 76.37 |
| 07 Tue Jul | 52.30 | 83.66 | 76.62 |
| 06 Mon Jul | 52.42 | 83.91 | 76.87 |
| 02 Thu Jul | 53.45 | 84.16 | 77.12 |
Agree Realty has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Agree Realty, about 4.52% more returns!
Planet Fitness has performed better than Alexandria Real in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Aspen Aerogels in short term. Holding Planet Fitness could be a better choice for now!
Calix Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Calix Inc, about 5.02% more returns!
Planet Fitness has performed better than Cannae Holdings in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Walt Disney in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Digital Realty in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness has performed better than Ellington Residential in short term. Holding Planet Fitness could be a better choice for now!
Hff Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Hff Inc, about 1.27% more returns!
Summit Hotel has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Summit Hotel, about 2.49% more returns!
Planet Fitness has performed better than Irsa Inversiones in short term. Holding Planet Fitness could be a better choice for now!
Kkr Real has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Kkr Real, about 3.93% more returns!
Team Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Team Inc, about 0.63% more returns!
Udr Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Udr Inc, about 1.88% more returns!
Williams Sonoma has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Williams Sonoma, about 1.6% more returns!
One Liberty has performed better than Planet Fitness in short term. You could have earned much better returns by investing in One Liberty, about 0.68% more returns!
Ryman Hospitality has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Ryman Hospitality, about 3.84% more returns!
Star Group has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Star Group, about 1.76% more returns!
Planet Fitness has performed better than Spotify Technology in short term. Holding Planet Fitness could be a better choice for now!
Planet Fitness Technical analysis of indicators
Price action analysis of Planet Fitness (PLNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and Planet Fitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness PLNT stock. Volume based technical analysis of Planet Fitness PLNT stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PLNT Planet Fitness These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLNT Experts View which covers a lot of information including buying and selling signals
PLNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Planet Fitness or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
