Munafa Stock Market Course + Intraday & FNO calls 
Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Planet Fitness (PLNT)
Technical Analysis Report for NYSE stock PLNT Planet Fitness. Dated: 27 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PLNT Planet Fitness then click here. or read Experts views on Planet Fitness or Forecast & share price targets of Planet Fitness
Planet Fitness Opened at 82.51 and Closed at: 82.15, which is -1.97% of previous session's close. It moved within a range of 80.99 and 83.28
The session was a Bearish session with an average volume of 1855300, which is -60.78% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 80.43 and resistance for tomorrow is 82.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81, 79.85 resistance for tomorrow's hourly charts is 83.29, 84.43
10 Day SMA for Planet Fitness (PLNT) is 87.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Planet Fitness (PLNT) is 89.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Planet Fitness (PLNT) is 97.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 99.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Planet Fitness is 102.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Planet Fitness is at 89.54 and 200 DMA is at 102.49, while 50 DMA and 100 DMA are at 97.46 and 99.92 respectively
Planet Fitness (PLNT) moving average of 20 SMA is at 89.54 and 20 EMA is at 89.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Feb | 82.15 | 89.54 | 89.23 |
| 26 Thu Feb | 83.77 | 89.99 | 89.98 |
| 25 Wed Feb | 80.05 | 90.39 | 90.63 |
| 24 Tue Feb | 82.61 | 90.97 | 91.74 |
| 23 Mon Feb | 90.75 | 91.47 | 92.7 |
| 20 Fri Feb | 90.65 | 91.6 | 92.91 |
Planet Fitness (PLNT) moving average of 50 SMA is at 97.46 and 50 EMA is at 94.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Feb | 82.15 | 97.46 | 94.72 |
| 26 Thu Feb | 83.77 | 98.01 | 95.23 |
| 25 Wed Feb | 80.05 | 98.53 | 95.7 |
| 24 Tue Feb | 82.61 | 99.1 | 96.34 |
| 23 Mon Feb | 90.75 | 99.62 | 96.9 |
| 20 Fri Feb | 90.65 | 99.96 | 97.15 |
Planet Fitness (PLNT) moving average of 100 SMA is at 99.92 and 100 EMA is at 98.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Feb | 82.15 | 99.92 | 98.29 |
| 26 Thu Feb | 83.77 | 100.15 | 98.62 |
| 25 Wed Feb | 80.05 | 100.35 | 98.92 |
| 24 Tue Feb | 82.61 | 100.58 | 99.3 |
| 23 Mon Feb | 90.75 | 100.79 | 99.64 |
| 20 Fri Feb | 90.65 | 100.87 | 99.82 |
Planet Fitness (PLNT) moving average of 200 SMA is at 102.49 and 200 EMA is at 99.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Feb | 82.15 | 102.49 | 99.27 |
| 26 Thu Feb | 83.77 | 102.57 | 99.44 |
| 25 Wed Feb | 80.05 | 102.65 | 99.6 |
| 24 Tue Feb | 82.61 | 102.72 | 99.8 |
| 23 Mon Feb | 90.75 | 102.78 | 99.97 |
| 20 Fri Feb | 90.65 | 102.81 | 100.06 |
Welltower Inc has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Welltower Inc, about 20.51% more returns!
Signet Jewelers has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Signet Jewelers, about 11.53% more returns!
Advance Auto has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Advance Auto, about 19.16% more returns!
Agree Realty has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Agree Realty, about 23.29% more returns!
Cable One has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Cable One, about 19.41% more returns!
Coresite Realty has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Coresite Realty, about 12.36% more returns!
Brinker International has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Brinker International, about 1.41% more returns!
Planet Fitness has performed better than New Oriental in short term. Holding Planet Fitness could be a better choice for now!
Eastgroup Properties has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Eastgroup Properties, about 18.8% more returns!
Essex Property has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Essex Property, about 12.68% more returns!
Fti Consulting has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Fti Consulting, about 2.99% more returns!
Floor Decor has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Floor Decor, about 15.26% more returns!
Federal Realty has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Federal Realty, about 18.41% more returns!
W W has performed better than Planet Fitness in short term. You could have earned much better returns by investing in W W, about 14.43% more returns!
International Seaways has performed better than Planet Fitness in short term. You could have earned much better returns by investing in International Seaways, about 35.09% more returns!
Kirby Corporation has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Kirby Corporation, about 18.69% more returns!
Mid America has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Mid America, about 11.17% more returns!
Realty Income has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Realty Income, about 20.67% more returns!
Public Storage has performed better than Planet Fitness in short term. You could have earned much better returns by investing in Public Storage, about 22.97% more returns!
Planet Fitness Technical analysis of indicators
Price action analysis of Planet Fitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and Planet Fitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness PLNT stock. Volume based technical analysis of Planet Fitness PLNT stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PLNT Planet Fitness These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PLNT Experts View which covers a lot of information including buying and selling signals
PLNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Planet Fitness or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Planet Fitness (PLNT) Technical (Analysis) Reports Planet Fitness ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
