Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell
Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell Analysis of EastGroup Properties, Inc. EGP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 203.06 | 206.45 | 206.45 | 202.52 |
| 13 Thu Aug | 205.06 | 207.97 | 207.97 | 203.64 |
| 12 Wed Aug | 203.45 | 199.51 | 203.75 | 199.51 |
| 11 Tue Aug | 201.63 | 201.67 | 203.56 | 200.68 |
| 10 Mon Aug | 201.86 | 202.14 | 202.41 | 200.02 |
Stock of EastGroup Properties, Inc. closed at 203.06 and it opened at 206.45
It moved inside a range of 202.52 and 206.45
52 week High is 226.71 and 52 week Low is 164.26
Financial Year High is 226.71 and Low is 184.76
This year High is 226.71 and Low is 176.70
EastGroup Properties, Inc. EGP Daily Analysis to buy or sell
As per my analysis of EastGroup Properties, Inc. EGP, 12 day returns for EastGroup Properties, Inc. EGP have been negative, with total returns of -6.52, which is -3.11% with investment starting at 209.58.
An investment of 100,000 bucks in EastGroup Properties, Inc. would have become 96890 bucks today.
EastGroup Properties, Inc. EGP moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
EastGroup Properties, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EastGroup Properties, Inc. EGP at this time.
It appears as if EastGroup Properties, Inc. EGP gave a large move recently.
Stock of EastGroup Properties, Inc. (EGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EastGroup Properties, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.5 as stoploss in an intra day buy trade for a target of 207.98. However, stock will show a bearish move below 202.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EastGroup Properties, Inc. EGP
Candle stick analysis of EastGroup Properties, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 1.9 HC: 1.7 LC: 0.3 OC: 0
EastGroup Properties, Inc. is moving towards a low expiry
EastGroup Properties, Inc. is forming a DOJI candle
Candle stick analysis of EastGroup Properties, Inc. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0
EastGroup Properties, Inc. is moving towards a low expiry
EastGroup Properties, Inc. is forming a DOJI candle
Candle stick analysis of EastGroup Properties, Inc. as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 2.1 HC: 0.2 LC: 2 OC: 2.1
EastGroup Properties, Inc. is moving towards a high expiry
Candle stick analysis of EastGroup Properties, Inc. as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 1.4 HC: 1 LC: 0.5 OC: 0.9
EastGroup Properties, Inc. is moving towards a low expiry
Candle stick analysis of EastGroup Properties, Inc. as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.1
EastGroup Properties, Inc. is moving towards a high expiry
EastGroup Properties, Inc. is forming a DOJI candle
EastGroup Properties, Inc. EGP Weekly Analysis to buy or sell
As per my analysis of EastGroup Properties, Inc. EGP, 12 week returns for EastGroup Properties, Inc. EGP have been positive, with total returns of 4.85, which is 2.45% with investment starting at 198.21.
An investment of 100,000 bucks in EastGroup Properties, Inc. would have become 102450 bucks today.
EastGroup Properties, Inc. EGP moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of EastGroup Properties, Inc. EGP
Candle stick analysis of EastGroup Properties, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 2.9
EastGroup Properties, Inc. is moving towards a low expiry
Candle stick analysis of EastGroup Properties, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 6.8 HC: 5.2 LC: 1.6 OC: 0
EastGroup Properties, Inc. is moving towards a low expiry
EastGroup Properties, Inc. is forming a DOJI candle
Candle stick analysis of EastGroup Properties, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 4.4 HC: 2.3 LC: 2.1 OC: 0.9
EastGroup Properties, Inc. is moving towards a low expiry
Candle stick analysis of EastGroup Properties, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 3 HC: 1.9 LC: 1 OC: 2.8
EastGroup Properties, Inc. is moving towards a low expiry
Candle stick analysis of EastGroup Properties, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 6 HC: 4.9 LC: 1 OC: 0.8
EastGroup Properties, Inc. is moving towards a low expiry
EastGroup Properties, Inc. EGP Monthly Analysis to buy or sell
As per my analysis of EastGroup Properties, Inc. EGP, 12 month returns for EastGroup Properties, Inc. EGP have been positive, with total returns of 34.77, which is 20.66% with investment starting at 168.29.
An investment of 100,000 bucks in EastGroup Properties, Inc. would have become 120660 bucks today.
EastGroup Properties, Inc. EGP moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 3.2% of returns per month.
Monthly Candle Stick analysis of EastGroup Properties, Inc. EGP
Candle stick analysis of EastGroup Properties, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 6.9 HC: 5 LC: 1.8 OC: 0
EastGroup Properties, Inc. is moving towards a low expiry
EastGroup Properties, Inc. is forming a DOJI candle
Candle stick analysis of EastGroup Properties, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 12.2 HC: 8.5 LC: 3.5 OC: 10.2
EastGroup Properties, Inc. is moving towards a low expiry
Candle stick analysis of EastGroup Properties, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 7.7 HC: 0.1 LC: 7.6 OC: 3.8
EastGroup Properties, Inc. is moving towards a high expiry
Candle stick analysis of EastGroup Properties, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 6.1 HC: 2.9 LC: 3.1 OC: 4.9
EastGroup Properties, Inc. is moving towards a high expiry
Candle stick analysis of EastGroup Properties, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EastGroup Properties, Inc. are:
HL: 11.7 HC: 2.9 LC: 8.5 OC: 10
EastGroup Properties, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


