ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell

Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell Analysis of EastGroup Properties, Inc. EGP to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Fri May 200.18 200.20 201.82 199.48
30 Thu Apr 201.20 196.00 201.69 195.81
29 Wed Apr 198.13 201.28 201.65 197.81
28 Tue Apr 202.22 202.38 202.69 199.21
27 Mon Apr 200.16 198.08 202.12 198.08

Stock of EastGroup Properties, Inc. closed at 200.18 and it opened at 200.20
It moved inside a range of 199.48 and 201.82

52 week High is 203.60 and 52 week Low is 159.37
Financial Year High is 203.60 and Low is 184.76
This year High is 203.60 and Low is 176.70

EastGroup Properties, Inc. EGP Daily Analysis to buy or sell

As per my analysis of EastGroup Properties, Inc. EGP, 12 day returns for EastGroup Properties, Inc. EGP have been positive, with total returns of 3.29, which is 1.67% with investment starting at 196.89.
An investment of 100,000 bucks in EastGroup Properties, Inc. would have become 101670 bucks today.

EastGroup Properties, Inc. EGP moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.

EastGroup Properties, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EastGroup Properties, Inc. EGP at this time.

It appears as if EastGroup Properties, Inc. EGP gave a large move recently.

Stock of EastGroup Properties, Inc. (EGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of EastGroup Properties, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.5 as stoploss in an intra day sell trade for a target of 197.22. However, stock will show a bullish move above 201.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EastGroup Properties, Inc. EGP

Candle stick analysis of EastGroup Properties, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.8

EastGroup Properties, Inc. is moving towards a low expiry

Candle stick analysis of EastGroup Properties, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 3 HC: 0.2 LC: 2.8 OC: 2.9

EastGroup Properties, Inc. is moving towards a high expiry

Candle stick analysis of EastGroup Properties, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 1.9 HC: 1.8 LC: 0.2 OC: 0.2

EastGroup Properties, Inc. is moving towards a low expiry

EastGroup Properties, Inc. is forming a DOJI candle

Candle stick analysis of EastGroup Properties, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 1.8 HC: 0.2 LC: 1.5 OC: 0.2

EastGroup Properties, Inc. is moving towards a high expiry

EastGroup Properties, Inc. is forming a DOJI candle

Candle stick analysis of EastGroup Properties, Inc. as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 2 HC: 1 LC: 1.1 OC: 2

EastGroup Properties, Inc. is moving towards a high expiry

EastGroup Properties, Inc. EGP Weekly Analysis to buy or sell

As per my analysis of EastGroup Properties, Inc. EGP, 12 week returns for EastGroup Properties, Inc. EGP have been positive, with total returns of 9.26, which is 4.85% with investment starting at 190.92.
An investment of 100,000 bucks in EastGroup Properties, Inc. would have become 104850 bucks today.

EastGroup Properties, Inc. EGP moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 2% of returns per week.

Weekly Candle Stick analysis of EastGroup Properties, Inc. EGP

Candle stick analysis of EastGroup Properties, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 2.3

EastGroup Properties, Inc. is moving towards a high expiry

Candle stick analysis of EastGroup Properties, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 1.8

EastGroup Properties, Inc. is moving towards a low expiry

Candle stick analysis of EastGroup Properties, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 4.1

EastGroup Properties, Inc. is moving towards a high expiry

Candle stick analysis of EastGroup Properties, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 4.5 HC: 0.8 LC: 3.7 OC: 3.7

EastGroup Properties, Inc. is moving towards a high expiry

Candle stick analysis of EastGroup Properties, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 2.7

EastGroup Properties, Inc. is moving towards a high expiry

EastGroup Properties, Inc. EGP Monthly Analysis to buy or sell

As per my analysis of EastGroup Properties, Inc. EGP, 12 month returns for EastGroup Properties, Inc. EGP have been positive, with total returns of 32.63, which is 19.47% with investment starting at 167.55.
An investment of 100,000 bucks in EastGroup Properties, Inc. would have become 119470 bucks today.

EastGroup Properties, Inc. EGP moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 2.6% of returns per month.

Monthly Candle Stick analysis of EastGroup Properties, Inc. EGP

Candle stick analysis of EastGroup Properties, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 2.3

EastGroup Properties, Inc. is moving towards a high expiry

Candle stick analysis of EastGroup Properties, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 11.7 HC: 2.9 LC: 8.5 OC: 10

EastGroup Properties, Inc. is moving towards a high expiry

Candle stick analysis of EastGroup Properties, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 8.6 HC: 7.6 LC: 1 OC: 0.7

EastGroup Properties, Inc. is moving towards a low expiry

Candle stick analysis of EastGroup Properties, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 10.2 HC: 0.8 LC: 9.3 OC: 9.1

EastGroup Properties, Inc. is moving towards a high expiry

Candle stick analysis of EastGroup Properties, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EastGroup Properties, Inc. are:
HL: 6.6 HC: 3.7 LC: 2.8 OC: 3.6

EastGroup Properties, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis EastGroup Properties, Inc. EGP technical analysis buy or sell

 

Back to top