Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 55.87 and 57.1
| Intraday Target 1 | 54.92 |
| Intraday Target 2 | 55.58 |
| Intraday Target 3 | 56.146666666667 |
| Intraday Target 4 | 56.81 |
| Intraday Target 5 | 57.38 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.25 (-0.21%) | 56.00 | 55.48 - 56.71 | 0.7692 times | Fri 16 January 2026 | 56.37 (1.06%) | 56.31 | 55.59 - 57.09 | 0.806 times | Thu 15 January 2026 | 55.78 (-1.2%) | 57.06 | 54.27 - 57.09 | 0.8039 times | Wed 14 January 2026 | 56.46 (1.09%) | 56.70 | 55.74 - 57.35 | 1.0029 times | Tue 13 January 2026 | 55.85 (2.55%) | 54.60 | 54.60 - 56.91 | 0.6717 times | Mon 12 January 2026 | 54.46 (0.09%) | 54.92 | 53.81 - 55.25 | 1.2067 times | Fri 09 January 2026 | 54.41 (-0.18%) | 54.66 | 53.30 - 54.67 | 0.8796 times | Thu 08 January 2026 | 54.51 (0.74%) | 54.14 | 53.15 - 54.60 | 1.2078 times | Wed 07 January 2026 | 54.11 (11.66%) | 50.25 | 49.73 - 54.27 | 1.9908 times | Tue 06 January 2026 | 48.46 (3.52%) | 46.90 | 46.90 - 48.91 | 0.6613 times | Mon 05 January 2026 | 46.81 (-0.38%) | 47.43 | 46.79 - 48.45 | 1.2141 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 55.87 and 57.1
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.146666666667 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.25 (-0.21%) | 56.00 | 55.48 - 56.71 | 0.2172 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.2682 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.6811 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.5508 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.1466 times | Fri 26 December 2025 | 48.54 (0.35%) | 48.68 | 47.62 - 49.35 | 0.6612 times | Fri 19 December 2025 | 48.37 (-0.37%) | 48.26 | 47.59 - 49.30 | 1.7343 times | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.3279 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.2652 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.1475 times | Fri 21 November 2025 | 54.49 (0.94%) | 53.58 | 52.70 - 55.18 | 1.0822 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 51.17 and 62.43
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.25 (15.86%) | 48.20 | 46.09 - 57.35 | 0.5801 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9227 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8308 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8034 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.9811 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.0956 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0097 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1486 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.2007 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.4273 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.4486 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 51.17 and 62.43
| Yearly Target 1 | 41.97 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 53.23 |
| Yearly Target 4 | 60.37 |
| Yearly Target 5 | 64.49 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.25 (15.86%) | 48.20 | 46.09 - 57.35 | 0.073 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.7782 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.7059 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.6706 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.771 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.8209 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.9468 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4971 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3854 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3511 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0249 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 53.37 |
| 20 day DMA | 51.44 |
| 35 day DMA | 50.91 |
| 50 day DMA | 51.73 |
| 100 day DMA | 49.37 |
| 150 day DMA | 46.3 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.56 | 55.16 |
| 12 day EMA | 54.06 | 53.66 | 53.17 |
| 20 day EMA | 52.86 | 52.5 | 52.09 |
| 35 day EMA | 52.25 | 52.01 | 51.75 |
| 50 day EMA | 52.06 | 51.89 | 51.71 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 55.78 | 55.39 |
| 12 day SMA | 53.37 | 52.73 | 52.13 |
| 20 day SMA | 51.44 | 51.04 | 50.67 |
| 35 day SMA | 50.91 | 50.82 | 50.75 |
| 50 day SMA | 51.73 | 51.61 | 51.47 |
| 100 day SMA | 49.37 | 49.25 | 49.13 |
| 150 day SMA | 46.3 | 46.17 | 46.05 |
| 200 day SMA | 43.46 | 43.34 | 43.23 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
