InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 36.91 and 39.13
Intraday Target 1 | 36.47 |
Intraday Target 2 | 37.35 |
Intraday Target 3 | 38.69 |
Intraday Target 4 | 39.57 |
Intraday Target 5 | 40.91 |
Daily price and volume International Seaways
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 38.23 (-1.97%) | 39.98 | 37.81 - 40.03 | 0.9509 times |
Thu 13 February 2025 | 39.00 (-3.23%) | 40.23 | 38.90 - 40.45 | 0.7612 times |
Wed 12 February 2025 | 40.30 (1.15%) | 40.13 | 40.13 - 41.43 | 0.997 times |
Tue 11 February 2025 | 39.84 (0.71%) | 39.76 | 39.39 - 40.30 | 1.0214 times |
Mon 10 February 2025 | 39.56 (0.56%) | 39.40 | 38.73 - 40.02 | 0.6297 times |
Fri 07 February 2025 | 39.34 (-0.78%) | 39.64 | 39.23 - 40.24 | 0.6706 times |
Thu 06 February 2025 | 39.65 (-2.53%) | 40.84 | 39.32 - 40.84 | 0.9784 times |
Wed 05 February 2025 | 40.68 (-0.61%) | 40.41 | 39.71 - 40.80 | 1.4375 times |
Tue 04 February 2025 | 40.93 (5.03%) | 38.71 | 38.30 - 40.97 | 1.7551 times |
Mon 03 February 2025 | 38.97 (0.05%) | 38.60 | 38.26 - 39.32 | 0.7982 times |
Fri 31 January 2025 | 38.95 (-0.1%) | 39.10 | 38.21 - 39.76 | 1.1426 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 36.21 and 39.83
Weekly Target 1 | 35.54 |
Weekly Target 2 | 36.88 |
Weekly Target 3 | 39.156666666667 |
Weekly Target 4 | 40.5 |
Weekly Target 5 | 42.78 |
Weekly price and volumes for International Seaways
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 38.23 (-2.82%) | 39.40 | 37.81 - 41.43 | 1.0059 times |
Fri 07 February 2025 | 39.34 (1%) | 38.60 | 38.26 - 40.97 | 1.3011 times |
Fri 31 January 2025 | 38.95 (8.86%) | 36.00 | 35.61 - 39.76 | 1.2751 times |
Fri 24 January 2025 | 35.78 (-6.94%) | 38.21 | 35.39 - 38.46 | 1.4876 times |
Fri 17 January 2025 | 38.45 (0%) | 38.53 | 38.11 - 39.28 | 0.2711 times |
Fri 17 January 2025 | 38.45 (-7.1%) | 41.65 | 38.11 - 42.42 | 1.5756 times |
Mon 13 January 2025 | 41.39 (1.77%) | 41.65 | 40.60 - 42.42 | 0.4609 times |
Fri 10 January 2025 | 40.67 (6.55%) | 38.01 | 36.88 - 41.65 | 0.8201 times |
Wed 08 January 2025 | 38.17 (7.82%) | 35.69 | 35.27 - 38.62 | 0.9065 times |
Fri 03 January 2025 | 35.40 (-1.09%) | 35.75 | 34.72 - 37.40 | 0.8963 times |
Fri 27 December 2024 | 35.79 (10.02%) | 32.54 | 32.53 - 37.49 | 3.5524 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 36.21 and 39.83
Monthly Target 1 | 35.54 |
Monthly Target 2 | 36.88 |
Monthly Target 3 | 39.156666666667 |
Monthly Target 4 | 40.5 |
Monthly Target 5 | 42.78 |
Monthly price and volumes International Seaways
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 38.23 (-1.85%) | 38.60 | 37.81 - 41.43 | 0.529 times |
Fri 31 January 2025 | 38.95 (8.38%) | 36.59 | 35.18 - 42.42 | 1.6601 times |
Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.4283 times |
Tue 26 November 2024 | 39.54 (-9.19%) | 43.78 | 39.46 - 46.10 | 0.8268 times |
Thu 31 October 2024 | 43.54 (-15.55%) | 50.88 | 43.00 - 54.84 | 0.9877 times |
Mon 30 September 2024 | 51.56 (-0.52%) | 51.00 | 47.08 - 52.25 | 0.9248 times |
Fri 30 August 2024 | 51.83 (-7.45%) | 55.97 | 47.85 - 56.15 | 1.0194 times |
Wed 31 July 2024 | 56.00 (-5.29%) | 59.14 | 54.45 - 60.70 | 0.8709 times |
Fri 28 June 2024 | 59.13 (-8.21%) | 65.07 | 54.45 - 65.29 | 0.8092 times |
Fri 31 May 2024 | 64.42 (16.51%) | 55.15 | 54.42 - 65.94 | 0.9437 times |
Tue 30 April 2024 | 55.29 (3.93%) | 53.39 | 51.12 - 56.14 | 0.7394 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.8
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
DMA period | DMA value |
5 day DMA | 39.39 |
12 day DMA | 39.54 |
20 day DMA | 38.43 |
35 day DMA | 38.45 |
50 day DMA | 37.48 |
100 day DMA | 41.92 |
150 day DMA | 45.18 |
200 day DMA | 48.99 |
EMA (exponential moving average) of International Seaways INSW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.13 | 39.58 | 39.87 |
12 day EMA | 39.14 | 39.3 | 39.36 |
20 day EMA | 38.9 | 38.97 | 38.97 |
35 day EMA | 38.25 | 38.25 | 38.21 |
50 day EMA | 37.82 | 37.8 | 37.75 |
SMA (simple moving average) of International Seaways INSW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.39 | 39.61 | 39.74 |
12 day SMA | 39.54 | 39.47 | 39.25 |
20 day SMA | 38.43 | 38.45 | 38.46 |
35 day SMA | 38.45 | 38.38 | 38.3 |
50 day SMA | 37.48 | 37.49 | 37.47 |
100 day SMA | 41.92 | 42.04 | 42.16 |
150 day SMA | 45.18 | 45.3 | 45.42 |
200 day SMA | 48.99 | 49.08 | 49.17 |