Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 48.1 and 49.52
| Intraday Target 1 | 47.69 |
| Intraday Target 2 | 48.51 |
| Intraday Target 3 | 49.113333333333 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.53 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.32 (-0.4%) | 49.62 | 48.30 - 49.72 | 0.9146 times | Tue 09 December 2025 | 49.52 (-4.05%) | 50.66 | 49.45 - 50.66 | 0.746 times | Mon 08 December 2025 | 51.61 (0.94%) | 51.64 | 51.01 - 52.15 | 1.3731 times | Fri 05 December 2025 | 51.13 (-0.97%) | 51.57 | 51.03 - 52.31 | 0.9999 times | Thu 04 December 2025 | 51.63 (-1.41%) | 52.20 | 51.07 - 52.22 | 0.9656 times | Wed 03 December 2025 | 52.37 (1.61%) | 52.21 | 52.07 - 53.22 | 0.966 times | Tue 02 December 2025 | 51.54 (0.1%) | 51.24 | 50.50 - 51.73 | 1.0066 times | Mon 01 December 2025 | 51.49 (-2.79%) | 53.18 | 51.38 - 53.23 | 0.8596 times | Fri 28 November 2025 | 52.97 (-0.23%) | 52.99 | 52.38 - 53.70 | 0.6144 times | Wed 26 November 2025 | 53.09 (-1.39%) | 53.57 | 53.08 - 54.19 | 1.5542 times | Tue 25 November 2025 | 53.84 (-1.17%) | 53.80 | 53.48 - 54.52 | 0.8967 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 46.89 and 50.74
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 49.923333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.32 (-3.54%) | 51.64 | 48.30 - 52.15 | 0.7514 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.1883 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.0778 times | Fri 21 November 2025 | 54.49 (0.94%) | 53.58 | 52.70 - 55.18 | 1.0165 times | Fri 14 November 2025 | 53.98 (1.26%) | 53.35 | 52.23 - 54.62 | 1.1953 times | Fri 07 November 2025 | 53.31 (4.06%) | 49.11 | 48.75 - 53.90 | 1.3067 times | Fri 31 October 2025 | 51.23 (0%) | 50.70 | 49.75 - 51.29 | 0.1936 times | Fri 31 October 2025 | 51.23 (6.13%) | 48.02 | 47.84 - 51.29 | 0.9856 times | Fri 24 October 2025 | 48.27 (4.68%) | 46.33 | 44.84 - 49.80 | 1.0257 times | Fri 17 October 2025 | 46.11 (3.97%) | 44.00 | 42.26 - 46.44 | 1.259 times | Tue 07 October 2025 | 44.35 (-5.82%) | 46.64 | 43.75 - 46.89 | 0.5165 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 46.35 and 51.28
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.32 (-6.89%) | 53.18 | 48.30 - 53.23 | 0.3405 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8068 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.7803 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.9529 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.064 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.9807 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1155 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.1662 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.3862 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.4069 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.3007 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 38.26 and 66.24
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 43.9 |
| Yearly Target 4 | 60.6 |
| Yearly Target 5 | 71.88 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.32 (37.23%) | 36.59 | 27.20 - 55.18 | 1.7269 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.7266 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.6909 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.7925 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.8309 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.9583 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.5032 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3901 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3554 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0252 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.45
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 51.92 |
| 20 day DMA | 52.68 |
| 35 day DMA | 51.75 |
| 50 day DMA | 49.89 |
| 100 day DMA | 46.95 |
| 150 day DMA | 43.98 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 51 | 51.74 |
| 12 day EMA | 51.44 | 51.82 | 52.24 |
| 20 day EMA | 51.66 | 51.91 | 52.16 |
| 35 day EMA | 50.89 | 50.98 | 51.07 |
| 50 day EMA | 49.77 | 49.79 | 49.8 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 51.25 | 51.66 |
| 12 day SMA | 51.92 | 52.35 | 52.64 |
| 20 day SMA | 52.68 | 52.87 | 53.08 |
| 35 day SMA | 51.75 | 51.64 | 51.55 |
| 50 day SMA | 49.89 | 49.85 | 49.81 |
| 100 day SMA | 46.95 | 46.84 | 46.73 |
| 150 day SMA | 43.98 | 43.87 | 43.77 |
| 200 day SMA | 41.32 | 41.26 | 41.2 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
