Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 60.81 and 61.78
| Intraday Target 1 | 60.09 |
| Intraday Target 2 | 60.55 |
| Intraday Target 3 | 61.056666666667 |
| Intraday Target 4 | 61.52 |
| Intraday Target 5 | 62.03 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.02 (-0.07%) | 60.98 | 60.59 - 61.56 | 0.7462 times | Fri 06 February 2026 | 61.06 (4.16%) | 58.64 | 58.64 - 61.25 | 0.6568 times | Thu 05 February 2026 | 58.62 (-0.58%) | 58.36 | 58.00 - 59.99 | 0.8876 times | Wed 04 February 2026 | 58.96 (-3.38%) | 61.05 | 58.73 - 61.05 | 1.1719 times | Tue 03 February 2026 | 61.02 (1.06%) | 60.75 | 59.00 - 61.20 | 0.8313 times | Mon 02 February 2026 | 60.38 (1.22%) | 58.56 | 58.19 - 60.83 | 0.8384 times | Fri 30 January 2026 | 59.65 (0.56%) | 58.63 | 58.60 - 60.43 | 1.5418 times | Thu 29 January 2026 | 59.32 (-0.57%) | 60.46 | 58.20 - 60.59 | 1.2843 times | Wed 28 January 2026 | 59.66 (3.85%) | 57.72 | 57.69 - 60.00 | 1.0821 times | Tue 27 January 2026 | 57.45 (0.67%) | 56.90 | 56.90 - 58.11 | 0.9596 times | Mon 26 January 2026 | 57.07 (-0.33%) | 57.98 | 56.83 - 58.89 | 1.175 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 60.81 and 61.78
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 61.056666666667 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.02 (-0.07%) | 60.98 | 60.59 - 61.56 | 0.1887 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 1.1095 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.5285 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 1.0544 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.2843 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.7024 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.5578 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.1485 times | Fri 26 December 2025 | 48.54 (0.35%) | 48.68 | 47.62 - 49.35 | 0.6696 times | Fri 19 December 2025 | 48.37 (-0.37%) | 48.26 | 47.59 - 49.30 | 1.7564 times | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.3448 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 59.51 and 63.07
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 60.193333333333 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.02 (2.3%) | 58.56 | 58.00 - 61.56 | 0.2369 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0627 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0044 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9043 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8746 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.068 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1926 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0992 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.2503 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.3071 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.5537 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 53.56 and 69.03
| Yearly Target 1 | 40.75 |
| Yearly Target 2 | 50.89 |
| Yearly Target 3 | 56.223333333333 |
| Yearly Target 4 | 66.36 |
| Yearly Target 5 | 71.69 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.02 (25.68%) | 48.20 | 46.09 - 61.56 | 0.1492 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.7646 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.6928 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.6578 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.7574 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.8146 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.9396 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4933 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3824 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3484 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0248 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.6 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 59.29 |
| 20 day DMA | 58.05 |
| 35 day DMA | 54.37 |
| 50 day DMA | 53.22 |
| 100 day DMA | 51.21 |
| 150 day DMA | 48.22 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 59.86 | 59.26 |
| 12 day EMA | 59.17 | 58.83 | 58.42 |
| 20 day EMA | 57.85 | 57.52 | 57.15 |
| 35 day EMA | 56.05 | 55.76 | 55.45 |
| 50 day EMA | 53.97 | 53.68 | 53.38 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.01 | 59.73 |
| 12 day SMA | 59.29 | 58.9 | 58.65 |
| 20 day SMA | 58.05 | 57.72 | 57.39 |
| 35 day SMA | 54.37 | 54.03 | 53.65 |
| 50 day SMA | 53.22 | 53.08 | 52.94 |
| 100 day SMA | 51.21 | 51.07 | 50.92 |
| 150 day SMA | 48.22 | 48.06 | 47.9 |
| 200 day SMA | 45.38 | 45.23 | 45.09 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
