Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 92.51 and 95.67
| Intraday Target 1 | 90.16 |
| Intraday Target 2 | 91.69 |
| Intraday Target 3 | 93.323333333333 |
| Intraday Target 4 | 94.85 |
| Intraday Target 5 | 96.48 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.21 (2.76%) | 92.51 | 91.80 - 94.96 | 1.0116 times | Wed 05 August 2026 | 90.71 (-2.01%) | 93.11 | 90.01 - 93.68 | 0.9519 times | Tue 04 August 2026 | 92.57 (-2.79%) | 95.05 | 91.76 - 95.05 | 1.2729 times | Mon 03 August 2026 | 95.23 (-0.94%) | 96.17 | 93.91 - 98.23 | 1.0757 times | Fri 31 July 2026 | 96.13 (0.97%) | 95.00 | 95.00 - 97.07 | 0.3807 times | Thu 30 July 2026 | 95.21 (0.7%) | 93.78 | 92.51 - 95.55 | 1.0098 times | Wed 29 July 2026 | 94.55 (1.01%) | 94.31 | 92.84 - 95.65 | 1.2823 times | Tue 28 July 2026 | 93.60 (3.19%) | 91.13 | 90.43 - 94.31 | 1.2084 times | Mon 27 July 2026 | 90.71 (-1.7%) | 92.69 | 88.92 - 92.69 | 0.6548 times | Fri 24 July 2026 | 92.28 (1.02%) | 91.25 | 91.25 - 93.48 | 1.1519 times | Thu 23 July 2026 | 91.35 (2.74%) | 89.50 | 88.92 - 91.60 | 1.3657 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 87.5 and 95.72
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 93.816666666667 |
| Weekly Target 4 | 97.62 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.21 (-3.04%) | 96.17 | 90.01 - 98.23 | 0.775 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.8153 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.1388 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.8327 times | Fri 10 July 2026 | 88.53 (7.44%) | 82.40 | 80.97 - 88.55 | 0.7901 times | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 1.0799 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 1.9037 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.9679 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.9702 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.7265 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 1.013 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 87.5 and 95.72
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 93.816666666667 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 102.04 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.21 (-3.04%) | 96.17 | 90.01 - 98.23 | 0.1838 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.9438 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.2436 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2521 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9664 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2517 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.999 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1404 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0488 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9705 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8977 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 69.65 and 121.79
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 60.12 |
| Yearly Target 3 | 79.176666666667 |
| Yearly Target 4 | 112.26 |
| Yearly Target 5 | 131.32 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.21 (91.99%) | 48.20 | 46.09 - 98.23 | 0.8116 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.6373 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.5669 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.5441 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.6239 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7588 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.8934 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4691 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3636 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3313 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0235 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.37 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 93.57 |
| 12 day DMA | 92.87 |
| 20 day DMA | 90.99 |
| 35 day DMA | 87.69 |
| 50 day DMA | 85.44 |
| 100 day DMA | 81.87 |
| 150 day DMA | 75.19 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 92.87 | 93.95 |
| 12 day EMA | 92.34 | 92.18 | 92.45 |
| 20 day EMA | 90.91 | 90.67 | 90.67 |
| 35 day EMA | 88.67 | 88.4 | 88.26 |
| 50 day EMA | 86.14 | 85.85 | 85.65 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.57 | 93.97 | 94.74 |
| 12 day SMA | 92.87 | 92.64 | 92.45 |
| 20 day SMA | 90.99 | 90.48 | 90.35 |
| 35 day SMA | 87.69 | 87.37 | 87.1 |
| 50 day SMA | 85.44 | 85.23 | 85.09 |
| 100 day SMA | 81.87 | 81.6 | 81.4 |
| 150 day SMA | 75.19 | 74.89 | 74.6 |
| 200 day SMA | 68.99 | 68.74 | 68.5 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
