InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 45.97 and 47.63
| Intraday Target 1 | 45.69 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 47.35 |
| Intraday Target 4 | 47.91 |
| Intraday Target 5 | 49.01 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.81 (-0.38%) | 47.43 | 46.79 - 48.45 | 1.4509 times | Fri 02 January 2026 | 46.99 (-3.21%) | 48.20 | 46.09 - 48.20 | 1.0621 times | Wed 31 December 2025 | 48.55 (-1.22%) | 49.02 | 48.05 - 49.02 | 0.6483 times | Mon 29 December 2025 | 49.15 (0%) | 48.45 | 48.13 - 49.37 | 0.6206 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.6206 times | Fri 26 December 2025 | 48.54 (1.1%) | 48.19 | 47.83 - 48.76 | 0.44 times | Wed 24 December 2025 | 48.01 (0.29%) | 47.76 | 47.63 - 48.32 | 0.4599 times | Tue 23 December 2025 | 47.87 (-1.83%) | 48.71 | 47.62 - 48.71 | 0.948 times | Mon 22 December 2025 | 48.76 (0.81%) | 48.68 | 48.35 - 49.35 | 0.9506 times | Fri 19 December 2025 | 48.37 (0.52%) | 47.93 | 47.59 - 48.71 | 2.7988 times | Thu 18 December 2025 | 48.12 (-2.02%) | 48.64 | 47.71 - 48.85 | 0.8685 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 45.97 and 47.63
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.81 (-0.38%) | 47.43 | 46.79 - 48.45 | 0.3597 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.5778 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.1538 times | Fri 26 December 2025 | 48.54 (0.35%) | 48.68 | 47.62 - 49.35 | 0.6937 times | Fri 19 December 2025 | 48.37 (-0.37%) | 48.26 | 47.59 - 49.30 | 1.8196 times | Fri 12 December 2025 | 48.55 (-5.05%) | 51.64 | 48.03 - 52.15 | 1.3932 times | Fri 05 December 2025 | 51.13 (-3.47%) | 53.18 | 50.50 - 53.23 | 1.3274 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.2039 times | Fri 21 November 2025 | 54.49 (0.94%) | 53.58 | 52.70 - 55.18 | 1.1355 times | Fri 14 November 2025 | 53.98 (1.26%) | 53.35 | 52.23 - 54.62 | 1.3353 times | Fri 07 November 2025 | 53.31 (4.06%) | 49.11 | 48.75 - 53.90 | 1.4597 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 45.27 and 47.63
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.81 (-3.58%) | 48.20 | 46.09 - 48.45 | 0.1059 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9691 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8726 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8439 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0305 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1507 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0606 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.2064 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.2612 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.4992 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.5215 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 45.27 and 47.63
| Yearly Target 1 | 44.76 |
| Yearly Target 2 | 45.78 |
| Yearly Target 3 | 47.116666666667 |
| Yearly Target 4 | 48.14 |
| Yearly Target 5 | 49.48 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.81 (-3.58%) | 48.20 | 46.09 - 48.45 | 0.0128 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.789 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.7162 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.6807 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.7817 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.8259 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.9526 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.5002 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3877 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3532 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0251 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term and the sell signal is strong.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalSeaways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.77 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.77 |
| 100 day DMA | 48.15 |
| 150 day DMA | 45.14 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 48.14 | 48.72 |
| 12 day EMA | 48.32 | 48.6 | 48.89 |
| 20 day EMA | 48.88 | 49.1 | 49.32 |
| 35 day EMA | 49.37 | 49.52 | 49.67 |
| 50 day EMA | 50.11 | 50.24 | 50.37 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.48 | 48.68 |
| 12 day SMA | 48.29 | 48.39 | 48.54 |
| 20 day SMA | 48.77 | 49.01 | 49.28 |
| 35 day SMA | 50.68 | 50.87 | 51.05 |
| 50 day SMA | 50.77 | 50.77 | 50.73 |
| 100 day SMA | 48.15 | 48.12 | 48.08 |
| 150 day SMA | 45.14 | 45.08 | 45.01 |
| 200 day SMA | 42.43 | 42.36 | 42.29 |


