InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets InternationalSeaways

Strong intraday Stock price targets for InternationalSeaways are 36.91 and 39.13

Intraday Target 136.47
Intraday Target 237.35
Intraday Target 338.69
Intraday Target 439.57
Intraday Target 540.91

Daily price and volume International Seaways

Date Closing Open Range Volume
Fri 14 February 2025 38.23 (-1.97%) 39.98 37.81 - 40.03 0.9509 times
Thu 13 February 2025 39.00 (-3.23%) 40.23 38.90 - 40.45 0.7612 times
Wed 12 February 2025 40.30 (1.15%) 40.13 40.13 - 41.43 0.997 times
Tue 11 February 2025 39.84 (0.71%) 39.76 39.39 - 40.30 1.0214 times
Mon 10 February 2025 39.56 (0.56%) 39.40 38.73 - 40.02 0.6297 times
Fri 07 February 2025 39.34 (-0.78%) 39.64 39.23 - 40.24 0.6706 times
Thu 06 February 2025 39.65 (-2.53%) 40.84 39.32 - 40.84 0.9784 times
Wed 05 February 2025 40.68 (-0.61%) 40.41 39.71 - 40.80 1.4375 times
Tue 04 February 2025 40.93 (5.03%) 38.71 38.30 - 40.97 1.7551 times
Mon 03 February 2025 38.97 (0.05%) 38.60 38.26 - 39.32 0.7982 times
Fri 31 January 2025 38.95 (-0.1%) 39.10 38.21 - 39.76 1.1426 times

 Daily chart InternationalSeaways

Weekly price and charts InternationalSeaways

Strong weekly Stock price targets for InternationalSeaways INSW are 36.21 and 39.83

Weekly Target 135.54
Weekly Target 236.88
Weekly Target 339.156666666667
Weekly Target 440.5
Weekly Target 542.78

Weekly price and volumes for International Seaways

Date Closing Open Range Volume
Fri 14 February 2025 38.23 (-2.82%) 39.40 37.81 - 41.43 1.0059 times
Fri 07 February 2025 39.34 (1%) 38.60 38.26 - 40.97 1.3011 times
Fri 31 January 2025 38.95 (8.86%) 36.00 35.61 - 39.76 1.2751 times
Fri 24 January 2025 35.78 (-6.94%) 38.21 35.39 - 38.46 1.4876 times
Fri 17 January 2025 38.45 (0%) 38.53 38.11 - 39.28 0.2711 times
Fri 17 January 2025 38.45 (-7.1%) 41.65 38.11 - 42.42 1.5756 times
Mon 13 January 2025 41.39 (1.77%) 41.65 40.60 - 42.42 0.4609 times
Fri 10 January 2025 40.67 (6.55%) 38.01 36.88 - 41.65 0.8201 times
Wed 08 January 2025 38.17 (7.82%) 35.69 35.27 - 38.62 0.9065 times
Fri 03 January 2025 35.40 (-1.09%) 35.75 34.72 - 37.40 0.8963 times
Fri 27 December 2024 35.79 (10.02%) 32.54 32.53 - 37.49 3.5524 times

 weekly chart InternationalSeaways

Monthly price and charts InternationalSeaways

Strong monthly Stock price targets for InternationalSeaways INSW are 36.21 and 39.83

Monthly Target 135.54
Monthly Target 236.88
Monthly Target 339.156666666667
Monthly Target 440.5
Monthly Target 542.78

Monthly price and volumes International Seaways

Date Closing Open Range Volume
Fri 14 February 2025 38.23 (-1.85%) 38.60 37.81 - 41.43 0.529 times
Fri 31 January 2025 38.95 (8.38%) 36.59 35.18 - 42.42 1.6601 times
Tue 31 December 2024 35.94 (-9.1%) 38.75 32.11 - 39.92 1.4283 times
Tue 26 November 2024 39.54 (-9.19%) 43.78 39.46 - 46.10 0.8268 times
Thu 31 October 2024 43.54 (-15.55%) 50.88 43.00 - 54.84 0.9877 times
Mon 30 September 2024 51.56 (-0.52%) 51.00 47.08 - 52.25 0.9248 times
Fri 30 August 2024 51.83 (-7.45%) 55.97 47.85 - 56.15 1.0194 times
Wed 31 July 2024 56.00 (-5.29%) 59.14 54.45 - 60.70 0.8709 times
Fri 28 June 2024 59.13 (-8.21%) 65.07 54.45 - 65.29 0.8092 times
Fri 31 May 2024 64.42 (16.51%) 55.15 54.42 - 65.94 0.9437 times
Tue 30 April 2024 55.29 (3.93%) 53.39 51.12 - 56.14 0.7394 times

 monthly chart InternationalSeaways

Indicator Analysis of InternationalSeaways

Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 39.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Seaways INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.8

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalSeaways (INSW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.

InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalSeaways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.

InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Seaways INSW

DMA (daily moving average) of International Seaways INSW

DMA period DMA value
5 day DMA 39.39
12 day DMA 39.54
20 day DMA 38.43
35 day DMA 38.45
50 day DMA 37.48
100 day DMA 41.92
150 day DMA 45.18
200 day DMA 48.99

EMA (exponential moving average) of International Seaways INSW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1339.5839.87
12 day EMA39.1439.339.36
20 day EMA38.938.9738.97
35 day EMA38.2538.2538.21
50 day EMA37.8237.837.75

SMA (simple moving average) of International Seaways INSW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3939.6139.74
12 day SMA39.5439.4739.25
20 day SMA38.4338.4538.46
35 day SMA38.4538.3838.3
50 day SMA37.4837.4937.47
100 day SMA41.9242.0442.16
150 day SMA45.1845.345.42
200 day SMA48.9949.0849.17

Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Persistent Systems Limited 2.28% at 5721.700 Pb Fintech Limited 2.23% at 1508.800 Atul Limited 1.75% at 5415.200 Wipro Limited 1.52% at 310.000 Kpit Technologies Limited 1.43% at 1323.700 View full list of current gainers

Back to top