Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 68.36 and 71.69
| Intraday Target 1 | 67.69 |
| Intraday Target 2 | 69.03 |
| Intraday Target 3 | 71.016666666667 |
| Intraday Target 4 | 72.36 |
| Intraday Target 5 | 74.35 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.38 (-4.08%) | 72.80 | 69.67 - 73.00 | 0.376 times | Tue 10 March 2026 | 73.37 (-3.17%) | 75.04 | 73.04 - 76.76 | 0.9201 times | Mon 09 March 2026 | 75.77 (4.64%) | 72.99 | 72.42 - 77.44 | 1.2556 times | Fri 06 March 2026 | 72.41 (-0.19%) | 71.18 | 70.01 - 72.70 | 0.7156 times | Thu 05 March 2026 | 72.55 (-3.83%) | 74.52 | 71.40 - 74.79 | 1.0813 times | Wed 04 March 2026 | 75.44 (-0.22%) | 74.02 | 73.50 - 76.11 | 0.8251 times | Tue 03 March 2026 | 75.61 (-1.16%) | 73.50 | 72.98 - 76.82 | 1.0513 times | Mon 02 March 2026 | 76.50 (1.28%) | 78.32 | 74.09 - 78.51 | 1.3736 times | Fri 27 February 2026 | 75.53 (4.16%) | 73.39 | 72.12 - 75.64 | 1.3889 times | Thu 26 February 2026 | 72.51 (4.3%) | 71.60 | 68.88 - 72.73 | 1.0124 times | Wed 25 February 2026 | 69.52 (-0.37%) | 70.00 | 69.02 - 70.37 | 0.7754 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 66.14 and 73.91
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 72.496666666667 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.38 (-2.8%) | 72.99 | 69.67 - 77.44 | 0.8947 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.7697 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.4998 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.8159 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1417 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.8863 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.8899 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.226 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 0.8457 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.0301 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.3656 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 65.61 and 74.45
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 72.853333333333 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 81.69 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.38 (-6.82%) | 78.32 | 69.67 - 78.51 | 0.6046 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9607 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.06 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0018 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9021 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8724 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0653 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1896 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0964 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.2472 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.3038 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 58.24 and 90.66
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 51.48 |
| Yearly Target 3 | 64.993333333333 |
| Yearly Target 4 | 83.9 |
| Yearly Target 5 | 97.41 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 70.38 (44.96%) | 48.20 | 46.09 - 78.51 | 0.2975 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.738 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.6673 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.6328 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.7309 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.8023 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.9254 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4859 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3767 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3431 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0244 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 73.28 |
| 20 day DMA | 70.03 |
| 35 day DMA | 65.48 |
| 50 day DMA | 61.76 |
| 100 day DMA | 56.2 |
| 150 day DMA | 52.57 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 73.9 | 74.16 |
| 12 day EMA | 72.06 | 72.36 | 72.18 |
| 20 day EMA | 70 | 69.96 | 69.6 |
| 35 day EMA | 66.06 | 65.81 | 65.36 |
| 50 day EMA | 61.78 | 61.43 | 60.94 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 73.91 | 74.36 |
| 12 day SMA | 73.28 | 73 | 72.51 |
| 20 day SMA | 70.03 | 69.66 | 69.02 |
| 35 day SMA | 65.48 | 65.13 | 64.64 |
| 50 day SMA | 61.76 | 61.34 | 60.84 |
| 100 day SMA | 56.2 | 55.94 | 55.65 |
| 150 day SMA | 52.57 | 52.37 | 52.14 |
| 200 day SMA | 49.09 | 48.93 | 48.76 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
