InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 31.13 and 32.3
Intraday Target 1 | 30.93 |
Intraday Target 2 | 31.33 |
Intraday Target 3 | 32.103333333333 |
Intraday Target 4 | 32.5 |
Intraday Target 5 | 33.27 |
Daily price and volume International Seaways
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.72 (-2.43%) | 32.88 | 31.71 - 32.88 | 0 times |
Mon 21 April 2025 | 32.51 (-2.49%) | 33.06 | 32.43 - 33.06 | 2.8123 times |
Thu 17 April 2025 | 33.34 (4.38%) | 32.03 | 32.03 - 33.50 | 3.2889 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.18 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 3.8988 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.18 | 0 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 31.04 and 32.39
Weekly Target 1 | 30.81 |
Weekly Target 2 | 31.27 |
Weekly Target 3 | 32.163333333333 |
Weekly Target 4 | 32.62 |
Weekly Target 5 | 33.51 |
Weekly price and volumes for International Seaways
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.72 (-4.86%) | 33.06 | 31.71 - 33.06 | 2.8123 times |
Thu 17 April 2025 | 33.34 (4.38%) | 31.52 | 31.01 - 33.50 | 3.2889 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.18 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 3.8988 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.18 | 0 times |
Wed 16 April 2025 | 31.94 (0%) | 31.52 | 31.01 - 32.17 | 0 times |
Wed 16 April 2025 | 31.94 (-3.91%) | 33.46 | 31.01 - 33.46 | 13.9706 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 26.13 and 32.79
Monthly Target 1 | 24.27 |
Monthly Target 2 | 27.99 |
Monthly Target 3 | 30.926666666667 |
Monthly Target 4 | 34.65 |
Monthly Target 5 | 37.59 |
Monthly price and volumes International Seaways
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.72 (-4.28%) | 33.26 | 27.20 - 33.86 | 0.9797 times |
Fri 28 March 2025 | 33.14 (-0.57%) | 33.83 | 31.70 - 36.00 | 1.0213 times |
Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.0211 times |
Fri 31 January 2025 | 38.95 (8.38%) | 36.59 | 35.18 - 42.42 | 1.5009 times |
Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.2914 times |
Tue 26 November 2024 | 39.54 (-9.19%) | 43.78 | 39.46 - 46.10 | 0.7475 times |
Thu 31 October 2024 | 43.54 (-15.55%) | 50.88 | 43.00 - 54.84 | 0.893 times |
Mon 30 September 2024 | 51.56 (-0.52%) | 51.00 | 47.08 - 52.25 | 0.8361 times |
Fri 30 August 2024 | 51.83 (-7.45%) | 55.97 | 47.85 - 56.15 | 0.9217 times |
Wed 31 July 2024 | 56.00 (-5.29%) | 59.14 | 54.45 - 60.70 | 0.7874 times |
Fri 28 June 2024 | 59.13 (-8.21%) | 65.07 | 54.45 - 65.29 | 0.7316 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 21.85 and 37.07
Yearly Target 1 | 18.56 |
Yearly Target 2 | 25.14 |
Yearly Target 3 | 33.78 |
Yearly Target 4 | 40.36 |
Yearly Target 5 | 49 |
Yearly price and volumes International Seaways
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 31.72 (-11.74%) | 36.59 | 27.20 - 42.42 | 0.8662 times |
Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.9153 times |
Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.8645 times |
Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.9765 times |
Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.9162 times |
Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 1.0567 times |
Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.5548 times |
Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.4301 times |
Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3918 times |
Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0278 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of International Seaways INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.18
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalSeaways in short term but the buy signal is initial and weak.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
DMA period | DMA value |
5 day DMA | 32.29 |
12 day DMA | 32.09 |
20 day DMA | 31.87 |
35 day DMA | 32.4 |
50 day DMA | 33.11 |
100 day DMA | 35.32 |
150 day DMA | 38.73 |
200 day DMA | 41.9 |
EMA (exponential moving average) of International Seaways INSW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.2 | 32.44 | 32.4 |
12 day EMA | 32.12 | 32.19 | 32.13 |
20 day EMA | 32.2 | 32.25 | 32.22 |
35 day EMA | 32.82 | 32.88 | 32.9 |
50 day EMA | 33.47 | 33.54 | 33.58 |
SMA (simple moving average) of International Seaways INSW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.29 | 32.33 | 32.22 |
12 day SMA | 32.09 | 32.1 | 32.01 |
20 day SMA | 31.87 | 31.73 | 31.54 |
35 day SMA | 32.4 | 32.44 | 32.45 |
50 day SMA | 33.11 | 33.25 | 33.36 |
100 day SMA | 35.32 | 35.37 | 35.42 |
150 day SMA | 38.73 | 38.86 | 38.98 |
200 day SMA | 41.9 | 42.01 | 42.13 |