Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 108.49 and 112.84
| Intraday Target 1 | 105.29 |
| Intraday Target 2 | 107.33 |
| Intraday Target 3 | 109.63666666667 |
| Intraday Target 4 | 111.68 |
| Intraday Target 5 | 113.99 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 109.38 (1.52%) | 108.00 | 107.59 - 111.94 | 1.0931 times | Tue 15 September 2026 | 107.74 (1.8%) | 105.80 | 105.29 - 109.80 | 1.4121 times | Mon 14 September 2026 | 105.84 (2.11%) | 103.65 | 102.61 - 106.70 | 1.3131 times | Fri 11 September 2026 | 103.65 (1.48%) | 101.88 | 101.56 - 105.00 | 1.3888 times | Thu 10 September 2026 | 102.14 (-2.37%) | 99.94 | 99.62 - 102.24 | 0.7345 times | Wed 09 September 2026 | 104.62 (0.78%) | 104.50 | 103.00 - 105.67 | 0.8697 times | Tue 08 September 2026 | 103.81 (-0.71%) | 105.69 | 102.89 - 106.73 | 1.1178 times | Fri 04 September 2026 | 104.55 (2.26%) | 102.50 | 102.21 - 105.50 | 0.5037 times | Thu 03 September 2026 | 102.24 (1.04%) | 101.98 | 100.10 - 103.03 | 0.7533 times | Wed 02 September 2026 | 101.19 (1.43%) | 99.82 | 99.12 - 101.55 | 0.8141 times | Tue 01 September 2026 | 99.76 (1.14%) | 100.36 | 98.89 - 102.10 | 0.7796 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 106 and 115.33
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 104.01 |
| Weekly Target 3 | 107.97666666667 |
| Weekly Target 4 | 113.34 |
| Weekly Target 5 | 117.31 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 109.38 (5.53%) | 103.65 | 102.61 - 111.94 | 1.1033 times | Fri 11 September 2026 | 103.65 (-0.86%) | 105.69 | 99.62 - 106.73 | 1.1878 times | Fri 04 September 2026 | 104.55 (5.81%) | 101.66 | 97.64 - 105.50 | 1.1518 times | Fri 28 August 2026 | 98.81 (-0.71%) | 99.01 | 93.14 - 101.20 | 0.9345 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.9283 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.1787 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.9566 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.7486 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.0457 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.7646 times | Fri 10 July 2026 | 88.53 (7.44%) | 82.40 | 80.97 - 88.55 | 0.7255 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 104.14 and 117.19
| Monthly Target 1 | 93.69 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 106.73666666667 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 119.79 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 109.38 (10.89%) | 100.36 | 98.89 - 111.94 | 0.747 times | Mon 31 August 2026 | 98.64 (2.61%) | 96.17 | 86.13 - 102.36 | 1.0376 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.8765 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.155 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.1629 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.8975 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1625 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9278 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0592 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.974 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9013 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 77.74 and 143.59
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 66.33 |
| Yearly Target 3 | 89.136666666667 |
| Yearly Target 4 | 132.18 |
| Yearly Target 5 | 154.99 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 109.38 (125.29%) | 48.20 | 46.09 - 111.94 | 0.9712 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.6088 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.5397 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.5173 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.5957 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7456 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.8779 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4609 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3573 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3255 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0231 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Seaways INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.19
Tomorrow's movement Prediction of International Seaways INSW is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 110 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.87 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 105.75 |
| 12 day DMA | 103.63 |
| 20 day DMA | 101.64 |
| 35 day DMA | 98.4 |
| 50 day DMA | 95.55 |
| 100 day DMA | 89.3 |
| 150 day DMA | 83.34 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.64 | 105.27 | 104.03 |
| 12 day EMA | 104.09 | 103.13 | 102.29 |
| 20 day EMA | 101.98 | 101.2 | 100.51 |
| 35 day EMA | 98.63 | 98 | 97.43 |
| 50 day EMA | 95.44 | 94.87 | 94.34 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.75 | 104.8 | 104.01 |
| 12 day SMA | 103.63 | 102.75 | 102.04 |
| 20 day SMA | 101.64 | 101.11 | 100.65 |
| 35 day SMA | 98.4 | 97.95 | 97.46 |
| 50 day SMA | 95.55 | 95.07 | 94.62 |
| 100 day SMA | 89.3 | 88.98 | 88.66 |
| 150 day SMA | 83.34 | 83.01 | 82.7 |
| 200 day SMA | 75.83 | 75.56 | 75.29 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
