InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets InternationalSeaways

Strong intraday Stock price targets for InternationalSeaways are 31.13 and 32.3

Intraday Target 130.93
Intraday Target 231.33
Intraday Target 332.103333333333
Intraday Target 432.5
Intraday Target 533.27

Daily price and volume International Seaways

Date Closing Open Range Volume
Tue 22 April 2025 31.72 (-2.43%) 32.88 31.71 - 32.88 0 times
Mon 21 April 2025 32.51 (-2.49%) 33.06 32.43 - 33.06 2.8123 times
Thu 17 April 2025 33.34 (4.38%) 32.03 32.03 - 33.50 3.2889 times
Wed 16 April 2025 31.94 (0%) 31.52 31.01 - 32.17 0 times
Wed 16 April 2025 31.94 (0%) 31.52 31.01 - 32.17 0 times
Wed 16 April 2025 31.94 (0%) 31.52 31.01 - 32.18 0 times
Wed 16 April 2025 31.94 (0%) 31.52 31.01 - 32.17 0 times
Wed 16 April 2025 31.94 (0%) 31.52 31.01 - 32.17 3.8988 times
Wed 16 April 2025 31.94 (0%) 31.52 31.01 - 32.17 0 times
Wed 16 April 2025 31.94 (0%) 31.52 31.01 - 32.17 0 times
Wed 16 April 2025 31.94 (0%) 31.52 31.01 - 32.18 0 times

 Daily chart InternationalSeaways

Weekly price and charts InternationalSeaways

Strong weekly Stock price targets for InternationalSeaways INSW are 31.04 and 32.39

Weekly Target 130.81
Weekly Target 231.27
Weekly Target 332.163333333333
Weekly Target 432.62
Weekly Target 533.51

Weekly price and volumes for International Seaways

Date Closing Open Range Volume
Tue 22 April 2025 31.72 (-4.86%) 33.06 31.71 - 33.06 2.8123 times
Thu 17 April 2025 33.34 (4.38%) 31.52 31.01 - 33.50 3.2889 times
Wed 16 April 2025 31.94 (0%) 31.52 31.01 - 32.17 0 times
Wed 16 April 2025 31.94 (0%) 31.52 31.01 - 32.18 0 times
Wed 16 April 2025 31.94 (0%) 31.52 31.01 - 32.17 0 times
Wed 16 April 2025 31.94 (0%) 31.52 31.01 - 32.17 3.8988 times
Wed 16 April 2025 31.94 (0%) 31.52 31.01 - 32.17 0 times
Wed 16 April 2025 31.94 (0%) 31.52 31.01 - 32.17 0 times
Wed 16 April 2025 31.94 (0%) 31.52 31.01 - 32.18 0 times
Wed 16 April 2025 31.94 (0%) 31.52 31.01 - 32.17 0 times
Wed 16 April 2025 31.94 (-3.91%) 33.46 31.01 - 33.46 13.9706 times

 weekly chart InternationalSeaways

Monthly price and charts InternationalSeaways

Strong monthly Stock price targets for InternationalSeaways INSW are 26.13 and 32.79

Monthly Target 124.27
Monthly Target 227.99
Monthly Target 330.926666666667
Monthly Target 434.65
Monthly Target 537.59

Monthly price and volumes International Seaways

Date Closing Open Range Volume
Tue 22 April 2025 31.72 (-4.28%) 33.26 27.20 - 33.86 0.9797 times
Fri 28 March 2025 33.14 (-0.57%) 33.83 31.70 - 36.00 1.0213 times
Fri 28 February 2025 33.33 (-14.43%) 38.60 33.23 - 41.43 1.0211 times
Fri 31 January 2025 38.95 (8.38%) 36.59 35.18 - 42.42 1.5009 times
Tue 31 December 2024 35.94 (-9.1%) 38.75 32.11 - 39.92 1.2914 times
Tue 26 November 2024 39.54 (-9.19%) 43.78 39.46 - 46.10 0.7475 times
Thu 31 October 2024 43.54 (-15.55%) 50.88 43.00 - 54.84 0.893 times
Mon 30 September 2024 51.56 (-0.52%) 51.00 47.08 - 52.25 0.8361 times
Fri 30 August 2024 51.83 (-7.45%) 55.97 47.85 - 56.15 0.9217 times
Wed 31 July 2024 56.00 (-5.29%) 59.14 54.45 - 60.70 0.7874 times
Fri 28 June 2024 59.13 (-8.21%) 65.07 54.45 - 65.29 0.7316 times

 monthly chart InternationalSeaways

Yearly price and charts InternationalSeaways

Strong yearly Stock price targets for InternationalSeaways INSW are 21.85 and 37.07

Yearly Target 118.56
Yearly Target 225.14
Yearly Target 333.78
Yearly Target 440.36
Yearly Target 549

Yearly price and volumes International Seaways

Date Closing Open Range Volume
Tue 22 April 2025 31.72 (-11.74%) 36.59 27.20 - 42.42 0.8662 times
Tue 31 December 2024 35.94 (-20.98%) 47.00 32.11 - 65.94 1.9153 times
Fri 29 December 2023 45.48 (22.85%) 34.26 33.04 - 53.25 1.8645 times
Fri 30 December 2022 37.02 (152.18%) 14.88 13.05 - 48.12 1.9765 times
Fri 31 December 2021 14.68 (-10.1%) 16.63 13.77 - 22.39 0.9162 times
Thu 31 December 2020 16.33 (-45.13%) 29.80 12.44 - 31.39 1.0567 times
Tue 31 December 2019 29.76 (76.72%) 16.74 15.15 - 30.18 0.5548 times
Mon 31 December 2018 16.84 (-9.51%) 18.44 15.23 - 24.78 0.4301 times
Wed 27 December 2017 18.61 (32.55%) 18.73 16.37 - 23.43 0.3918 times
Fri 30 December 2016 14.04 (0%) 14.61 12.59 - 15.00 0.0278 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of InternationalSeaways

Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Seaways INSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of International Seaways INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.18

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalSeaways in short term but the buy signal is initial and weak.

InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalSeaways in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalSeaways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.

InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Seaways INSW

DMA (daily moving average) of International Seaways INSW

DMA period DMA value
5 day DMA 32.29
12 day DMA 32.09
20 day DMA 31.87
35 day DMA 32.4
50 day DMA 33.11
100 day DMA 35.32
150 day DMA 38.73
200 day DMA 41.9

EMA (exponential moving average) of International Seaways INSW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.232.4432.4
12 day EMA32.1232.1932.13
20 day EMA32.232.2532.22
35 day EMA32.8232.8832.9
50 day EMA33.4733.5433.58

SMA (simple moving average) of International Seaways INSW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2932.3332.22
12 day SMA32.0932.132.01
20 day SMA31.8731.7331.54
35 day SMA32.432.4432.45
50 day SMA33.1133.2533.36
100 day SMA35.3235.3735.42
150 day SMA38.7338.8638.98
200 day SMA41.942.0142.13

Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top