Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 96.78 and 102.57
| Intraday Target 1 | 92.09 |
| Intraday Target 2 | 95.68 |
| Intraday Target 3 | 97.883333333333 |
| Intraday Target 4 | 101.47 |
| Intraday Target 5 | 103.67 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.26 (5.97%) | 95.08 | 94.30 - 100.09 | 1.1807 times | Wed 26 August 2026 | 93.67 (-5.43%) | 97.34 | 93.14 - 97.34 | 1.3198 times | Tue 25 August 2026 | 99.05 (-0.9%) | 99.45 | 98.47 - 100.21 | 0.7661 times | Mon 24 August 2026 | 99.95 (0.43%) | 99.01 | 99.01 - 101.14 | 0.8727 times | Fri 21 August 2026 | 99.52 (0.16%) | 100.44 | 98.96 - 102.36 | 1.0414 times | Thu 20 August 2026 | 99.36 (-0.35%) | 99.50 | 97.89 - 100.05 | 0.8423 times | Wed 19 August 2026 | 99.71 (0.95%) | 100.00 | 98.85 - 100.50 | 0.8318 times | Tue 18 August 2026 | 98.77 (0.42%) | 99.17 | 97.13 - 99.68 | 1.1584 times | Mon 17 August 2026 | 98.36 (1.35%) | 97.85 | 97.05 - 99.43 | 1.2239 times | Fri 14 August 2026 | 97.05 (2%) | 95.63 | 95.02 - 97.64 | 0.7629 times | Thu 13 August 2026 | 95.15 (3%) | 93.56 | 93.22 - 96.43 | 0.85 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 96.2 and 104.2
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 94.55 |
| Weekly Target 3 | 97.846666666667 |
| Weekly Target 4 | 102.55 |
| Weekly Target 5 | 105.85 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.26 (-0.26%) | 99.01 | 93.14 - 101.14 | 0.766 times | Fri 21 August 2026 | 99.52 (2.55%) | 97.85 | 97.05 - 102.36 | 0.9433 times | Fri 14 August 2026 | 97.05 (5.02%) | 93.25 | 86.13 - 97.64 | 1.1978 times | Fri 07 August 2026 | 92.41 (-3.87%) | 96.17 | 90.01 - 98.23 | 0.9721 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.7606 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.0625 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.7769 times | Fri 10 July 2026 | 88.53 (7.44%) | 82.40 | 80.97 - 88.55 | 0.7372 times | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 1.0075 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 1.7761 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.903 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 92.7 and 108.93
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 89.47 |
| Monthly Target 3 | 95.916666666667 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.26 (3.26%) | 96.17 | 86.13 - 102.36 | 0.9126 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.8737 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.1512 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.1592 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.8947 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1588 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9248 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0558 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9709 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8984 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.831 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 72.68 and 128.95
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 62.78 |
| Yearly Target 3 | 82.57 |
| Yearly Target 4 | 119.05 |
| Yearly Target 5 | 138.84 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.26 (104.45%) | 48.20 | 46.09 - 102.36 | 0.8859 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.624 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.5542 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.5316 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.6108 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7527 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.8861 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4653 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3607 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3286 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0233 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.3 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 98.29 |
| 12 day DMA | 97.69 |
| 20 day DMA | 95.6 |
| 35 day DMA | 93.25 |
| 50 day DMA | 90.26 |
| 100 day DMA | 85.68 |
| 150 day DMA | 79.51 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 97.27 | 99.07 |
| 12 day EMA | 97.17 | 96.79 | 97.36 |
| 20 day EMA | 95.8 | 95.44 | 95.63 |
| 35 day EMA | 93.05 | 92.68 | 92.62 |
| 50 day EMA | 90.39 | 90.03 | 89.88 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.29 | 98.31 | 99.52 |
| 12 day SMA | 97.69 | 96.84 | 96.56 |
| 20 day SMA | 95.6 | 95.4 | 95.44 |
| 35 day SMA | 93.25 | 92.79 | 92.63 |
| 50 day SMA | 90.26 | 89.92 | 89.67 |
| 100 day SMA | 85.68 | 85.44 | 85.26 |
| 150 day SMA | 79.51 | 79.23 | 78.98 |
| 200 day SMA | 72.61 | 72.36 | 72.14 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
