Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 86.86 and 90.68
| Intraday Target 1 | 83.72 |
| Intraday Target 2 | 86.18 |
| Intraday Target 3 | 87.536666666667 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 91.36 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.65 (0.6%) | 87.49 | 85.07 - 88.89 | 0.9717 times | Tue 14 July 2026 | 88.12 (2.26%) | 88.10 | 86.71 - 90.91 | 1.2159 times | Mon 13 July 2026 | 86.17 (-2.67%) | 90.00 | 86.05 - 90.17 | 1.0938 times | Fri 10 July 2026 | 88.53 (6.66%) | 82.98 | 82.98 - 88.54 | 0.457 times | Thu 09 July 2026 | 83.00 (-5.89%) | 87.46 | 80.97 - 87.66 | 1.0495 times | Wed 08 July 2026 | 88.19 (3.47%) | 83.71 | 83.71 - 88.55 | 0.465 times | Tue 07 July 2026 | 85.23 (-0.04%) | 85.50 | 84.09 - 87.17 | 1.381 times | Mon 06 July 2026 | 85.26 (3.47%) | 82.40 | 81.52 - 86.75 | 1.095 times | Thu 02 July 2026 | 82.40 (5.94%) | 80.44 | 79.37 - 82.93 | 1.1598 times | Wed 01 July 2026 | 77.78 (1.55%) | 75.87 | 75.87 - 78.64 | 1.1112 times | Tue 30 June 2026 | 76.59 (-1.57%) | 77.25 | 75.05 - 78.29 | 1.751 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 83.94 and 89.78
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 88.21 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 94.05 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.65 (0.14%) | 90.00 | 85.07 - 90.91 | 0.559 times | Fri 10 July 2026 | 88.53 (7.44%) | 82.40 | 80.97 - 88.55 | 0.7577 times | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 1.0356 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 1.8257 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 0.9282 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 0.9305 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.6968 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 0.9715 times | Fri 22 May 2026 | 83.52 (-1.25%) | 84.37 | 82.28 - 87.40 | 1.1197 times | Fri 15 May 2026 | 84.58 (-7.68%) | 91.00 | 82.68 - 91.57 | 1.1752 times | Fri 08 May 2026 | 91.62 (7.61%) | 85.11 | 84.25 - 92.66 | 1.5821 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 82.26 and 97.3
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 85.143333333333 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 100.18 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.65 (15.75%) | 75.87 | 75.87 - 90.91 | 0.4133 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.2202 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2286 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9483 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2282 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9802 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.119 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0291 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9523 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8808 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.1246 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 67.37 and 113.94
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 58.94 |
| Yearly Target 3 | 75.8 |
| Yearly Target 4 | 105.51 |
| Yearly Target 5 | 122.37 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 88.65 (82.6%) | 48.20 | 46.09 - 92.66 | 0.7451 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.6491 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.5783 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.5553 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.6357 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7643 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.8998 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4725 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3663 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3337 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0237 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InternationalSeaways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 83.98 |
| 20 day DMA | 84.14 |
| 35 day DMA | 82.47 |
| 50 day DMA | 83.69 |
| 100 day DMA | 78.66 |
| 150 day DMA | 70.64 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 86.57 | 85.8 |
| 12 day EMA | 85.53 | 84.96 | 84.38 |
| 20 day EMA | 84.57 | 84.14 | 83.72 |
| 35 day EMA | 84.18 | 83.92 | 83.67 |
| 50 day EMA | 83.91 | 83.72 | 83.54 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 86.8 | 86.22 |
| 12 day SMA | 83.98 | 83.22 | 82.67 |
| 20 day SMA | 84.14 | 83.78 | 83.47 |
| 35 day SMA | 82.47 | 82.32 | 82.23 |
| 50 day SMA | 83.69 | 83.62 | 83.51 |
| 100 day SMA | 78.66 | 78.43 | 78.19 |
| 150 day SMA | 70.64 | 70.4 | 70.15 |
| 200 day SMA | 65.36 | 65.17 | 64.97 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
