Munafa Stock Market Course + Intraday & FNO calls 
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets INSW
- INSW Experts view
- Tomorrow's Movement INSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalSeaways
Strong intraday Stock price targets for InternationalSeaways are 76.51 and 77.77
| Intraday Target 1 | 75.57 |
| Intraday Target 2 | 76.19 |
| Intraday Target 3 | 76.83 |
| Intraday Target 4 | 77.45 |
| Intraday Target 5 | 78.09 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.81 (0.71%) | 76.50 | 76.21 - 77.47 | 0.705 times | Wed 22 April 2026 | 76.27 (0.41%) | 75.92 | 73.14 - 76.39 | 1.1863 times | Tue 21 April 2026 | 75.96 (-1.94%) | 78.44 | 75.56 - 79.07 | 1.0594 times | Mon 20 April 2026 | 77.46 (1.29%) | 75.85 | 73.89 - 77.79 | 0.7987 times | Fri 17 April 2026 | 76.47 (1.11%) | 77.00 | 74.92 - 78.40 | 1.1854 times | Thu 16 April 2026 | 75.63 (1.53%) | 74.50 | 72.80 - 75.90 | 1.0789 times | Wed 15 April 2026 | 74.49 (2.76%) | 74.50 | 73.54 - 76.00 | 1.1155 times | Tue 14 April 2026 | 72.49 (-3.62%) | 75.96 | 72.31 - 76.05 | 0.8367 times | Mon 13 April 2026 | 75.21 (1.83%) | 74.59 | 74.34 - 77.01 | 1.0711 times | Fri 10 April 2026 | 73.86 (-1.47%) | 73.38 | 72.34 - 74.58 | 0.963 times | Thu 09 April 2026 | 74.96 (-1.9%) | 76.90 | 73.82 - 77.59 | 0.7149 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 74.98 and 80.91
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 76.34 |
| Weekly Target 4 | 79.54 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.81 (0.44%) | 75.85 | 73.14 - 79.07 | 0.663 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 0.935 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.7239 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.8507 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.8137 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.6259 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.3734 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.739 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.4737 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.8017 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1393 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 73.7 and 82.18
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 75.49 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.81 (5.39%) | 72.72 | 70.59 - 79.07 | 0.6247 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1714 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9672 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0672 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0087 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9082 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8783 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0726 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1977 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.1039 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.2557 times |
Yearly price and charts InternationalSeaways
Strong yearly Stock price targets for InternationalSeaways INSW are 61.45 and 94.43
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 55.58 |
| Yearly Target 3 | 67.323333333333 |
| Yearly Target 4 | 88.56 |
| Yearly Target 5 | 100.3 |
Yearly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.81 (58.21%) | 48.20 | 46.09 - 79.07 | 0.4255 times | Wed 31 December 2025 | 48.55 (35.09%) | 36.59 | 27.20 - 55.18 | 1.7151 times | Tue 31 December 2024 | 35.94 (-20.98%) | 47.00 | 32.11 - 65.94 | 1.6453 times | Fri 29 December 2023 | 45.48 (22.85%) | 34.26 | 33.04 - 53.25 | 1.6113 times | Fri 30 December 2022 | 37.02 (152.18%) | 14.88 | 13.05 - 48.12 | 1.7081 times | Fri 31 December 2021 | 14.68 (-10.1%) | 16.63 | 13.77 - 22.39 | 0.7917 times | Thu 31 December 2020 | 16.33 (-45.13%) | 29.80 | 12.44 - 31.39 | 0.9132 times | Tue 31 December 2019 | 29.76 (76.72%) | 16.74 | 15.15 - 30.18 | 0.4795 times | Mon 31 December 2018 | 16.84 (-9.51%) | 18.44 | 15.23 - 24.78 | 0.3717 times | Wed 27 December 2017 | 18.61 (32.55%) | 18.73 | 16.37 - 23.43 | 0.3386 times | Fri 30 December 2016 | 14.04 (0%) | 14.61 | 12.59 - 15.00 | 0.0241 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 75.5 |
| 20 day DMA | 74.4 |
| 35 day DMA | 72.85 |
| 50 day DMA | 71.47 |
| 100 day DMA | 62.42 |
| 150 day DMA | 58.05 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.08 | 75.98 |
| 12 day EMA | 75.46 | 75.21 | 75.02 |
| 20 day EMA | 74.48 | 74.23 | 74.01 |
| 35 day EMA | 72.77 | 72.53 | 72.31 |
| 50 day EMA | 71.04 | 70.8 | 70.58 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 76.36 | 76 |
| 12 day SMA | 75.5 | 75.24 | 75.2 |
| 20 day SMA | 74.4 | 74.08 | 73.92 |
| 35 day SMA | 72.85 | 72.81 | 72.82 |
| 50 day SMA | 71.47 | 71.14 | 70.84 |
| 100 day SMA | 62.42 | 62.18 | 61.96 |
| 150 day SMA | 58.05 | 57.86 | 57.66 |
| 200 day SMA | 54.14 | 53.95 | 53.76 |
Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
