ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets InternationalSeaways

Strong intraday Stock price targets for InternationalSeaways are 45.97 and 47.63

Intraday Target 145.69
Intraday Target 246.25
Intraday Target 347.35
Intraday Target 447.91
Intraday Target 549.01

Daily price and volume International Seaways

Date Closing Open Range Volume
Mon 05 January 2026 46.81 (-0.38%) 47.43 46.79 - 48.45 1.4509 times
Fri 02 January 2026 46.99 (-3.21%) 48.20 46.09 - 48.20 1.0621 times
Wed 31 December 2025 48.55 (-1.22%) 49.02 48.05 - 49.02 0.6483 times
Mon 29 December 2025 49.15 (0%) 48.45 48.13 - 49.37 0.6206 times
Mon 29 December 2025 49.15 (1.26%) 48.45 48.13 - 49.37 0.6206 times
Fri 26 December 2025 48.54 (1.1%) 48.19 47.83 - 48.76 0.44 times
Wed 24 December 2025 48.01 (0.29%) 47.76 47.63 - 48.32 0.4599 times
Tue 23 December 2025 47.87 (-1.83%) 48.71 47.62 - 48.71 0.948 times
Mon 22 December 2025 48.76 (0.81%) 48.68 48.35 - 49.35 0.9506 times
Fri 19 December 2025 48.37 (0.52%) 47.93 47.59 - 48.71 2.7988 times
Thu 18 December 2025 48.12 (-2.02%) 48.64 47.71 - 48.85 0.8685 times

 Daily chart InternationalSeaways

Weekly price and charts InternationalSeaways

Strong weekly Stock price targets for InternationalSeaways INSW are 45.97 and 47.63

Weekly Target 145.69
Weekly Target 246.25
Weekly Target 347.35
Weekly Target 447.91
Weekly Target 549.01

Weekly price and volumes for International Seaways

Date Closing Open Range Volume
Mon 05 January 2026 46.81 (-0.38%) 47.43 46.79 - 48.45 0.3597 times
Fri 02 January 2026 46.99 (-4.39%) 48.45 46.09 - 49.37 0.5778 times
Mon 29 December 2025 49.15 (1.26%) 48.45 48.13 - 49.37 0.1538 times
Fri 26 December 2025 48.54 (0.35%) 48.68 47.62 - 49.35 0.6937 times
Fri 19 December 2025 48.37 (-0.37%) 48.26 47.59 - 49.30 1.8196 times
Fri 12 December 2025 48.55 (-5.05%) 51.64 48.03 - 52.15 1.3932 times
Fri 05 December 2025 51.13 (-3.47%) 53.18 50.50 - 53.23 1.3274 times
Fri 28 November 2025 52.97 (-2.79%) 54.23 52.38 - 54.61 1.2039 times
Fri 21 November 2025 54.49 (0.94%) 53.58 52.70 - 55.18 1.1355 times
Fri 14 November 2025 53.98 (1.26%) 53.35 52.23 - 54.62 1.3353 times
Fri 07 November 2025 53.31 (4.06%) 49.11 48.75 - 53.90 1.4597 times

 weekly chart InternationalSeaways

Monthly price and charts InternationalSeaways

Strong monthly Stock price targets for InternationalSeaways INSW are 45.27 and 47.63

Monthly Target 144.76
Monthly Target 245.78
Monthly Target 347.116666666667
Monthly Target 448.14
Monthly Target 549.48

Monthly price and volumes International Seaways

Date Closing Open Range Volume
Mon 05 January 2026 46.81 (-3.58%) 48.20 46.09 - 48.45 0.1059 times
Wed 31 December 2025 48.55 (-8.34%) 53.18 47.59 - 53.23 0.9691 times
Fri 28 November 2025 52.97 (3.4%) 49.11 48.75 - 55.18 0.8726 times
Fri 31 October 2025 51.23 (11.18%) 45.75 42.26 - 51.29 0.8439 times
Tue 30 September 2025 46.08 (1.45%) 45.44 44.81 - 49.83 1.0305 times
Fri 29 August 2025 45.42 (13.83%) 40.19 39.06 - 45.52 1.1507 times
Thu 31 July 2025 39.90 (9.38%) 36.48 36.21 - 42.08 1.0606 times
Mon 30 June 2025 36.48 (-1.54%) 37.07 35.60 - 41.17 1.2064 times
Fri 30 May 2025 37.05 (9.1%) 34.19 33.51 - 39.41 1.2612 times
Wed 30 April 2025 33.96 (2.29%) 33.26 27.20 - 34.75 1.4992 times
Mon 31 March 2025 33.20 (-0.39%) 33.83 31.70 - 36.00 1.5215 times

 monthly chart InternationalSeaways

Yearly price and charts InternationalSeaways

Strong yearly Stock price targets for InternationalSeaways INSW are 45.27 and 47.63

Yearly Target 144.76
Yearly Target 245.78
Yearly Target 347.116666666667
Yearly Target 448.14
Yearly Target 549.48

Yearly price and volumes International Seaways

Date Closing Open Range Volume
Mon 05 January 2026 46.81 (-3.58%) 48.20 46.09 - 48.45 0.0128 times
Wed 31 December 2025 48.55 (35.09%) 36.59 27.20 - 55.18 1.789 times
Tue 31 December 2024 35.94 (-20.98%) 47.00 32.11 - 65.94 1.7162 times
Fri 29 December 2023 45.48 (22.85%) 34.26 33.04 - 53.25 1.6807 times
Fri 30 December 2022 37.02 (152.18%) 14.88 13.05 - 48.12 1.7817 times
Fri 31 December 2021 14.68 (-10.1%) 16.63 13.77 - 22.39 0.8259 times
Thu 31 December 2020 16.33 (-45.13%) 29.80 12.44 - 31.39 0.9526 times
Tue 31 December 2019 29.76 (76.72%) 16.74 15.15 - 30.18 0.5002 times
Mon 31 December 2018 16.84 (-9.51%) 18.44 15.23 - 24.78 0.3877 times
Wed 27 December 2017 18.61 (32.55%) 18.73 16.37 - 23.43 0.3532 times
Fri 30 December 2016 14.04 (0%) 14.61 12.59 - 15.00 0.0251 times

Indicator Analysis of InternationalSeaways

Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalSeaways (INSW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InternationalSeaways in short term and the sell signal is strong.

InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InternationalSeaways in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalSeaways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.09 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.

InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Seaways INSW

DMA (daily moving average) of International Seaways INSW

DMA period DMA value
5 day DMA 48.13
12 day DMA 48.29
20 day DMA 48.77
35 day DMA 50.68
50 day DMA 50.77
100 day DMA 48.15
150 day DMA 45.14
200 day DMA 42.43

EMA (exponential moving average) of International Seaways INSW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.748.1448.72
12 day EMA48.3248.648.89
20 day EMA48.8849.149.32
35 day EMA49.3749.5249.67
50 day EMA50.1150.2450.37

SMA (simple moving average) of International Seaways INSW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1348.4848.68
12 day SMA48.2948.3948.54
20 day SMA48.7749.0149.28
35 day SMA50.6850.8751.05
50 day SMA50.7750.7750.73
100 day SMA48.1548.1248.08
150 day SMA45.1445.0845.01
200 day SMA42.4342.3642.29

Videos related to: InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top