Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock INSW Historical charts - International Seaways, Inc.
Historical charts for Stock INSW - Share International Seaways, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation
Recent prices of INSW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 82.01 | 75.36 to 82.11 | -0.7% | 1.18 times |
| 11 Thu Jun 2026 | 82.59 | 82.24 to 85.50 | -0.02% | 0.56 times |
| 10 Wed Jun 2026 | 82.61 | 81.10 to 83.29 | 1.71% | 1.13 times |
| 09 Tue Jun 2026 | 81.22 | 80.61 to 82.57 | -0.25% | 1.09 times |
| 08 Mon Jun 2026 | 81.42 | 80.40 to 82.94 | 0.43% | 1.57 times |
| 05 Fri Jun 2026 | 81.07 | 77.95 to 81.96 | 3.18% | 1.17 times |
| 04 Thu Jun 2026 | 78.57 | 77.50 to 79.01 | 0.77% | 0.4 times |
| 03 Wed Jun 2026 | 77.97 | 77.57 to 80.00 | -0.71% | 1 times |
| 02 Tue Jun 2026 | 78.53 | 76.77 to 79.23 | -0.65% | 1.02 times |
| 01 Mon Jun 2026 | 79.04 | 76.65 to 80.15 | 2.4% | 0.56 times |
| 29 Fri May 2026 | 77.19 | 75.08 to 77.70 | 0.49% | 1.5 times |
| 28 Thu May 2026 | 76.81 | 76.55 to 79.78 | -4.49% | 1.74 times |
Technical analysis forecast of INSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSW INSW at this time. Stock is rising and might rise more.
It appears as if INSW INSW gave a large move recently.
Stock of INSW (INSW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INSW is bullish for shortterm, and stock might move up till 84.3 or till 87.6. Use a stoploss of 81.54 and if this stock hits its stoploss, then it can fall down till 78.77
Tomorrow's movement Prediction of INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock INSW Historical charts - Share International Seaways, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
