ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INSW Historical charts - International Seaways, Inc.

Historical charts for Stock INSW - Share International Seaways, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 84.78
  • 12Day Average: 86.6
  • 20Day Average: 85.75
  • 50Day Average: 78.36
  • 100Day Average: 70.24
  • 150Day Average: 63.72

INSW Indicators & signals

Indicator MACD (12,26,9)

85.19, 83.38, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 21.08, 20.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 83.52 82.28 to 84.66 -1.87% 1.08 times
21 Thu May 2026 85.11 85.03 to 87.15 -1.8% 0.8 times
20 Wed May 2026 86.67 84.52 to 87.27 4.05% 1.16 times
19 Tue May 2026 83.30 83.18 to 85.91 -2.32% 0.96 times
18 Mon May 2026 85.28 83.88 to 87.40 0.83% 0.79 times
15 Fri May 2026 84.58 82.68 to 85.28 -1.09% 1.02 times
14 Thu May 2026 85.51 83.59 to 86.16 0.23% 0.74 times
13 Wed May 2026 85.31 84.42 to 89.75 -3.5% 1.16 times
12 Tue May 2026 88.40 86.81 to 90.05 -1.46% 1.11 times
11 Mon May 2026 89.71 87.79 to 91.57 -2.08% 1.01 times
08 Fri May 2026 91.62 89.24 to 92.66 1.6% 1.25 times
07 Thu May 2026 90.18 87.01 to 91.58 5.14% 2.14 times

Technical analysis forecast for INSW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSW INSW at this time. Stock is falling and might fall more.

It appears as if INSW INSW gave a large move recently.

Stock of INSW (INSW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INSW is bearish for shortterm, and stock might move down till 81.7 or till 78.5. Use a stoploss of 84.33 and if the stock hits stoploss, then it can shoot up till 86.98

Tomorrow's movement Prediction of INSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INSW Historical charts - Share International Seaways, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock INSW Historical charts - Share International Seaways, Inc.

 

Back to top