ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INSW Historical charts - International Seaways, Inc.

Historical charts for Stock INSW - Share International Seaways, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 114.34
  • 12Day Average: 116.95
  • 20Day Average: 113.15
  • 50Day Average: 105.76
  • 100Day Average: 95.87
  • 150Day Average: 90.29

INSW Indicators & signals

Indicator MACD (12,26,9)

114.21, 111.85, 3.92
Indicator MACD is in positive zone

Indicator ADX (14)

24.06, 18.4, 30.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 104.83 101.58 to 112.00 -4.69% 1.37 times
16 Fri Oct 2026 109.99 109.50 to 117.52 -2.76% 1.05 times
15 Thu Oct 2026 113.11 112.36 to 118.50 -4.74% 1.01 times
14 Wed Oct 2026 118.74 115.14 to 126.27 -5.04% 1.24 times
13 Tue Oct 2026 125.04 122.65 to 125.35 0.66% 0.7 times
12 Mon Oct 2026 124.22 122.40 to 125.40 3.67% 0.78 times
09 Fri Oct 2026 119.82 119.19 to 122.75 -1.64% 0.7 times
08 Thu Oct 2026 121.82 117.79 to 121.82 4.17% 1.32 times
07 Wed Oct 2026 116.94 116.50 to 119.11 0.41% 0.86 times
06 Tue Oct 2026 116.46 113.50 to 118.14 -0.12% 0.99 times
05 Mon Oct 2026 116.60 112.63 to 120.00 0.68% 1.35 times
02 Fri Oct 2026 115.81 112.70 to 116.13 1.06% 0.95 times

Technical analysis forecast for INSW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSW INSW at this time. Stock is falling and might fall more.

It appears as if INSW INSW gave a large move recently.

Stock of INSW (INSW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INSW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSW stays below 106.3, but if it comes above 106.3, then a intra day buy could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 98.2 as target. However if you take a buy trade in INSW, then use 106.3 as stoploss and 113.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INSW Historical charts - Share International Seaways, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock INSW Historical charts - Share International Seaways, Inc.

 

Back to top