ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INSW Historical charts - International Seaways, Inc.

Historical charts for Stock INSW - Share International Seaways, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 74.93
  • 12Day Average: 73.13
  • 20Day Average: 71.45
  • 50Day Average: 68.66
  • 100Day Average: 60.46
  • 150Day Average: 56.31

INSW Indicators & signals

Indicator MACD (12,26,9)

73.49, 71.69, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

21.88, 24.22, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 73.86 72.34 to 74.58 -1.47% 1.02 times
09 Thu Apr 2026 74.96 73.82 to 77.59 -1.9% 0.76 times
08 Wed Apr 2026 76.41 71.30 to 76.42 3.69% 1.36 times
07 Tue Apr 2026 73.69 73.33 to 77.11 -2.72% 0.64 times
06 Mon Apr 2026 75.75 74.02 to 76.21 0.49% 0.56 times
02 Thu Apr 2026 75.38 70.59 to 75.72 4.36% 1.05 times
01 Wed Apr 2026 72.23 71.31 to 73.85 -0.89% 1.13 times
31 Tue Mar 2026 72.88 71.16 to 73.45 2.75% 1.25 times
30 Mon Mar 2026 70.93 69.83 to 72.49 -0.32% 1.66 times
27 Fri Mar 2026 71.16 68.95 to 71.37 1.64% 0.76 times
26 Thu Mar 2026 70.01 69.82 to 72.05 -0.37% 0.85 times
25 Wed Mar 2026 70.27 69.40 to 72.56 -3.94% 0.99 times

Technical analysis forecast of INSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSW INSW at this time. Stock is rising and might rise more.

It appears as if INSW INSW gave a large move recently.

Stock of INSW (INSW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INSW is bullish for shortterm, and stock might move up till 75.5 or till 79.1. Use a stoploss of 72.48 and if this stock hits its stoploss, then it can fall down till 69.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INSW Historical charts - Share International Seaways, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock INSW Historical charts - Share International Seaways, Inc.

 

Back to top