ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INSW Historical charts - International Seaways, Inc.

Historical charts for Stock INSW - Share International Seaways, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 104.94
  • 12Day Average: 106.84
  • 20Day Average: 104.95
  • 50Day Average: 98.78
  • 100Day Average: 91.28
  • 150Day Average: 85.89

INSW Indicators & signals

Indicator MACD (12,26,9)

105.86, 103.46, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

14.14, 26.2, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 108.31 106.80 to 109.32 2.53% 0.75 times
25 Fri Sep 2026 105.64 103.50 to 107.50 0.75% 0.55 times
24 Thu Sep 2026 104.85 100.77 to 105.99 2.83% 0.87 times
23 Wed Sep 2026 101.96 99.45 to 104.24 -1.91% 0.66 times
22 Tue Sep 2026 103.95 102.23 to 106.50 -4.72% 1.11 times
21 Mon Sep 2026 109.10 107.56 to 112.82 -1.84% 0.98 times
18 Fri Sep 2026 111.15 109.31 to 113.14 0.56% 1.98 times
17 Thu Sep 2026 110.53 108.40 to 113.13 1.05% 0.73 times
16 Wed Sep 2026 109.38 107.59 to 111.94 1.52% 0.89 times
15 Tue Sep 2026 107.74 105.29 to 109.80 1.8% 1.15 times
14 Mon Sep 2026 105.84 102.61 to 106.70 2.11% 1.07 times
11 Fri Sep 2026 103.65 101.56 to 105.00 1.48% 1.13 times

Technical analysis forecast of INSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSW INSW at this time. Stock is rising and might rise more.

It appears as if INSW INSW gave a large move recently.

Stock of INSW (INSW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INSW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INSW stays above 108, but if it comes below 108, then a intra day sell could be more profitable.
If you take a sell trade below 108, then use 108 as stoploss and 104.56 as target. However if you take a buy trade in INSW, then use 108 as stoploss and 112.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INSW Historical charts - Share International Seaways, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock INSW Historical charts - Share International Seaways, Inc.

 

Back to top