ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INSW Historical charts - International Seaways, Inc.

Historical charts for Stock INSW - Share International Seaways, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 78.82
  • 12Day Average: 82.47
  • 20Day Average: 82.03
  • 50Day Average: 82.9
  • 100Day Average: 77.02
  • 150Day Average: 69.09

INSW Indicators & signals

Indicator MACD (12,26,9)

81.24, 81.72, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.78, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 82.40 79.37 to 82.93 5.94% 0.62 times
01 Wed Jul 2026 77.78 75.87 to 78.64 1.55% 0.59 times
30 Tue Jun 2026 76.59 75.05 to 78.29 -1.57% 0.93 times
29 Mon Jun 2026 77.81 76.68 to 80.95 -2.14% 1.1 times
26 Fri Jun 2026 79.51 77.46 to 82.09 -2.45% 2.45 times
25 Thu Jun 2026 81.51 81.17 to 89.40 -7.08% 0.64 times
24 Wed Jun 2026 87.72 86.71 to 90.75 -2.51% 0.83 times
23 Tue Jun 2026 89.98 86.55 to 90.16 1.78% 0.73 times
22 Mon Jun 2026 88.41 84.39 to 89.12 4.64% 1.06 times
18 Thu Jun 2026 84.49 79.26 to 84.58 3.73% 1.16 times
17 Wed Jun 2026 81.45 80.60 to 82.31 -0.63% 0.5 times
16 Tue Jun 2026 81.97 80.01 to 83.00 0.69% 0.52 times

Technical analysis forecast of INSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSW INSW at this time. Stock is rising and might rise more.

It appears as if INSW INSW gave a large move recently.

Stock of INSW (INSW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INSW is bullish for shortterm, and stock might move up till 85 or till 89.1. Use a stoploss of 81.65 and if this stock hits its stoploss, then it can fall down till 78.26

Tomorrow's movement Prediction of INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INSW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INSW Historical charts - Share International Seaways, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock INSW Historical charts - Share International Seaways, Inc.

 

Back to top