ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INSW Historical charts - International Seaways, Inc.

Historical charts for Stock INSW - Share International Seaways, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 47.99
  • 12Day Average: 48.23
  • 20Day Average: 48.63
  • 50Day Average: 50.75
  • 100Day Average: 48.22
  • 150Day Average: 45.21

INSW Indicators & signals

Indicator MACD (12,26,9)

48.35, 49.15, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 15.6, 22.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 48.46 46.90 to 48.91 3.52% 0.79 times
05 Mon Jan 2026 46.81 46.79 to 48.45 -0.38% 1.45 times
02 Fri Jan 2026 46.99 46.09 to 48.20 -3.21% 1.06 times
31 Wed Dec 2025 48.55 48.05 to 49.02 -1.22% 0.65 times
29 Mon Dec 2025 49.15 48.13 to 49.37 0% 0.62 times
29 Mon Dec 2025 49.15 48.13 to 49.37 1.26% 0.62 times
26 Fri Dec 2025 48.54 47.83 to 48.76 1.1% 0.44 times
24 Wed Dec 2025 48.01 47.63 to 48.32 0.29% 0.46 times
23 Tue Dec 2025 47.87 47.62 to 48.71 -1.83% 0.95 times
22 Mon Dec 2025 48.76 48.35 to 49.35 0.81% 0.95 times
19 Fri Dec 2025 48.37 47.59 to 48.71 0.52% 2.8 times
18 Thu Dec 2025 48.12 47.71 to 48.85 -2.02% 0.87 times

Technical analysis forecast for INSW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSW INSW at this time. Stock is falling and might fall more.

It appears as if INSW INSW gave a large move recently.

Stock of INSW (INSW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSW is bearish for shortterm, and stock might move down till 47.9 or till 46.7. Use a stoploss of 48.86 and if the stock hits stoploss, then it can shoot up till 49.83

Tomorrow's movement Prediction of INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INSW Historical charts - Share International Seaways, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock INSW Historical charts - Share International Seaways, Inc.

 

Back to top