ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INSW Historical charts - International Seaways, Inc.

Historical charts for Stock INSW - Share International Seaways, Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 51.63
  • 12Day Average: 52.82
  • 20Day Average: 53.16
  • 50Day Average: 49.75
  • 100Day Average: 46.6
  • 150Day Average: 43.66

INSW Indicators & signals

Indicator MACD (12,26,9)

52.35, 51.88, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 22.22, 21.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 51.13 51.03 to 52.31 -0.97% 1.02 times
04 Thu Dec 2025 51.63 51.07 to 52.22 -1.41% 0.99 times
03 Wed Dec 2025 52.37 52.07 to 53.22 1.61% 0.99 times
02 Tue Dec 2025 51.54 50.50 to 51.73 0.1% 1.03 times
01 Mon Dec 2025 51.49 51.38 to 53.23 -2.79% 0.88 times
28 Fri Nov 2025 52.97 52.38 to 53.70 -0.23% 0.63 times
26 Wed Nov 2025 53.09 53.08 to 54.19 -1.39% 1.59 times
25 Tue Nov 2025 53.84 53.48 to 54.52 -1.17% 0.92 times
24 Mon Nov 2025 54.48 52.65 to 54.61 -0.02% 1.32 times
21 Fri Nov 2025 54.49 52.71 to 54.77 2.79% 0.78 times
20 Thu Nov 2025 53.01 52.97 to 55.18 -1.4% 0.88 times
19 Wed Nov 2025 53.76 53.01 to 54.24 -1.68% 0.82 times

Technical analysis forecast for INSW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSW INSW at this time. Stock is falling and might fall more.

It appears as if INSW INSW gave a large move recently.

Stock of INSW (INSW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INSW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSW stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 50 as target. However if you take a buy trade in INSW, then use 51.2 as stoploss and 52.22 as target.

Tomorrow's movement Prediction of INSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.56

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INSW Historical charts - Share International Seaways, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock INSW Historical charts - Share International Seaways, Inc.

 

Back to top